Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
121.4463 |
0.1768 GOD |
121.4463 |
116.8925 |
126.0000 |
126.0000 |
| 2019-09-04 |
121.4463 |
3.5145 GOD |
121.4463 |
116.8925 |
126.0000 |
126.0000 |
| 2019-09-03 |
122.9621 |
0.0107 GOD |
122.9621 |
120.0000 |
125.9242 |
120.0000 |
| 2019-09-02 |
125.7295 |
0.0151 GOD |
125.7295 |
125.7295 |
125.7295 |
125.7295 |
| 2019-09-01 |
121.3110 |
0.2447 GOD |
121.3110 |
116.8925 |
125.7295 |
125.7295 |
| 2019-08-31 |
122.0000 |
5.6713 GOD |
122.0000 |
120.0000 |
124.0000 |
120.0000 |
| 2019-08-30 |
123.5005 |
15.4386 GOD |
123.5005 |
120.0000 |
127.0010 |
124.0000 |
| 2019-08-29 |
122.6210 |
0.5721 GOD |
122.6210 |
122.0000 |
123.2419 |
122.0000 |
| 2019-08-28 |
126.6210 |
0.2252 GOD |
126.6210 |
123.2419 |
130.0000 |
130.0000 |
| 2019-08-27 |
128.0576 |
2.7973 GOD |
128.0576 |
123.0000 |
133.1151 |
123.2419 |
| 2019-08-26 |
117.0000 |
0.6033 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-08-25 |
118.5000 |
0.0421 GOD |
118.5000 |
118.0000 |
119.0000 |
118.0000 |
| 2019-08-24 |
117.0650 |
0.0346 GOD |
117.0650 |
117.0600 |
117.0700 |
117.0600 |
| 2019-08-23 |
119.0300 |
4.9743 GOD |
119.0300 |
117.0600 |
121.0000 |
117.0600 |
| 2019-08-22 |
116.0000 |
1.9944 GOD |
116.0000 |
113.0000 |
119.0000 |
118.1736 |
| 2019-08-21 |
113.5000 |
9.3544 GOD |
113.5000 |
110.0000 |
117.0000 |
113.0000 |
| 2019-08-20 |
111.9911 |
2.1436 GOD |
111.9911 |
110.0000 |
113.9823 |
113.9600 |
| 2019-08-19 |
112.5000 |
3.5905 GOD |
112.5000 |
110.0000 |
115.0000 |
114.0000 |
| 2019-08-18 |
110.0000 |
15.8565 GOD |
110.0000 |
105.0000 |
115.0000 |
110.0000 |
| 2019-08-17 |
127.5000 |
5.0524 GOD |
127.5000 |
115.0000 |
140.0000 |
115.0000 |
| 2019-08-16 |
135.9967 |
36.5713 GOD |
135.9967 |
101.9934 |
170.0000 |
170.0000 |
| 2019-08-15 |
108.2870 |
1.1010 GOD |
108.2870 |
108.0000 |
108.5740 |
108.5740 |
| 2019-08-14 |
98.9855 |
3.2663 GOD |
98.9855 |
85.0000 |
112.9709 |
112.9709 |
| 2019-08-13 |
103.8663 |
2.9965 GOD |
103.8663 |
100.0000 |
107.7325 |
100.0000 |
| 2019-08-12 |
80.0946 |
0.3804 GOD |
80.0946 |
52.0003 |
108.1890 |
108.1890 |
| 2019-08-11 |
81.5686 |
0.0266 GOD |
81.5686 |
52.0000 |
111.1371 |
77.7363 |
| 2019-08-10 |
113.6480 |
0.0000 GOD |
113.6480 |
113.6480 |
113.6480 |
113.6480 |
| 2019-08-09 |
82.8240 |
0.0112 GOD |
82.8240 |
52.0000 |
113.6480 |
113.6480 |
| 2019-08-08 |
70.0000 |
0.0382 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-08-07 |
89.8452 |
1.0179 GOD |
89.8452 |
76.4351 |
103.2554 |
103.2554 |
| 2019-08-06 |
89.8339 |
0.0240 GOD |
89.8339 |
79.6678 |
100.0000 |
79.6678 |
| 2019-08-05 |
80.0000 |
3.0236 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-08-04 |
85.0000 |
0.0000 GOD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-03 |
85.0000 |
0.0712 GOD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-08-02 |
80.0000 |
0.0445 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-08-01 |
101.3073 |
0.2824 GOD |
101.3073 |
70.0000 |
132.6147 |
70.0000 |
| 2019-07-31 |
80.0000 |
0.2819 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-07-30 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-29 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-28 |
70.0000 |
0.0000 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-27 |
70.0000 |
0.0330 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-26 |
80.0000 |
0.0514 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-07-25 |
70.0000 |
0.0093 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-24 |
117.5765 |
0.0000 GOD |
117.5765 |
117.5765 |
117.5765 |
117.5765 |
| 2019-07-23 |
117.5765 |
0.0189 GOD |
117.5765 |
117.5765 |
117.5765 |
117.5765 |
| 2019-07-22 |
117.0000 |
0.0000 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-07-21 |
117.0000 |
0.1053 GOD |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2019-07-20 |
86.0000 |
0.0100 GOD |
86.0000 |
55.0000 |
117.0000 |
117.0000 |
| 2019-07-19 |
160.0000 |
0.0365 GOD |
160.0000 |
150.0000 |
170.0000 |
170.0000 |
| 2019-07-18 |
106.5000 |
3.9080 GOD |
106.5000 |
78.0000 |
135.0000 |
135.0000 |