Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
148.8205 |
0.0026 GOD |
148.8205 |
145.0215 |
152.6195 |
152.6195 |
| 2019-06-17 |
103.0000 |
0.0045 GOD |
103.0000 |
66.0000 |
140.0000 |
66.0000 |
| 2019-06-16 |
58.0004 |
0.0550 GOD |
58.0004 |
58.0004 |
58.0005 |
58.0005 |
| 2019-06-15 |
287.9164 |
0.5470 GOD |
287.9164 |
107.8327 |
468.0000 |
131.4419 |
| 2019-06-14 |
80.0464 |
0.1387 GOD |
80.0464 |
52.2601 |
107.8327 |
52.2601 |
| 2019-06-13 |
80.0056 |
0.0261 GOD |
80.0056 |
52.2590 |
107.7521 |
107.7521 |
| 2019-06-12 |
52.2590 |
0.0522 GOD |
52.2590 |
52.2589 |
52.2590 |
52.2590 |
| 2019-06-11 |
226.6305 |
0.3770 GOD |
226.6305 |
51.7411 |
401.5198 |
401.5198 |
| 2019-06-10 |
264.5000 |
4.7376 GOD |
264.5000 |
51.0000 |
478.0000 |
112.8315 |
| 2019-06-09 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-08 |
70.5445 |
0.5115 GOD |
70.5445 |
51.0000 |
90.0890 |
51.0000 |
| 2019-06-07 |
51.0000 |
0.0024 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-06 |
55.5000 |
0.0296 GOD |
55.5000 |
51.0000 |
60.0000 |
51.0000 |
| 2019-06-05 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-04 |
51.0000 |
0.0027 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-03 |
60.7745 |
0.0440 GOD |
60.7745 |
60.7745 |
60.7745 |
60.7745 |
| 2019-06-02 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-01 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-31 |
51.0000 |
0.0020 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-30 |
51.0000 |
0.0250 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-29 |
51.2465 |
0.1312 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-28 |
51.2465 |
0.3046 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-27 |
51.2465 |
0.0200 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-26 |
51.2465 |
0.0757 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-25 |
51.2465 |
9.1432 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-24 |
58.0060 |
1.2437 GOD |
58.0060 |
51.0000 |
65.0121 |
51.2465 |
| 2019-05-23 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-22 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-21 |
53.0000 |
1.9933 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-20 |
53.0000 |
0.3467 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-19 |
53.0000 |
0.2530 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-18 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-17 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-16 |
51.0000 |
0.0508 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-15 |
52.6541 |
0.7805 GOD |
52.6541 |
50.3082 |
55.0000 |
50.3082 |
| 2019-05-14 |
63.5657 |
0.9217 GOD |
63.5657 |
50.3082 |
76.8231 |
50.3082 |
| 2019-05-13 |
62.0689 |
2.9290 GOD |
62.0689 |
50.1000 |
74.0378 |
74.0378 |
| 2019-05-12 |
48.0665 |
2.1177 GOD |
48.0665 |
45.1000 |
51.0329 |
45.1000 |
| 2019-05-11 |
45.1000 |
0.8076 GOD |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2019-05-10 |
47.5500 |
2.9652 GOD |
47.5500 |
45.1000 |
50.0000 |
50.0000 |
| 2019-05-09 |
46.5500 |
1.4410 GOD |
46.5500 |
45.0000 |
48.1000 |
48.1000 |
| 2019-05-08 |
45.0000 |
0.2047 GOD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-05-07 |
47.5530 |
7.5855 GOD |
47.5530 |
45.0000 |
50.1060 |
45.0000 |
| 2019-05-06 |
52.7316 |
2.8311 GOD |
52.7316 |
45.0000 |
60.4633 |
45.0000 |
| 2019-05-05 |
60.4633 |
0.0000 GOD |
60.4633 |
60.4633 |
60.4633 |
60.4633 |
| 2019-05-04 |
52.7316 |
10.5377 GOD |
52.7316 |
45.0000 |
60.4633 |
45.0000 |
| 2019-05-03 |
60.4633 |
0.0041 GOD |
60.4633 |
60.4633 |
60.4633 |
60.4633 |
| 2019-05-02 |
50.0000 |
0.0250 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-01 |
76.5008 |
1.2494 GOD |
76.5008 |
59.0001 |
94.0016 |
94.0016 |
| 2019-04-30 |
76.5008 |
1.2494 GOD |
76.5008 |
59.0001 |
94.0016 |
94.0016 |