Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
65.0993 |
16.6407 GOD |
65.0993 |
36.0000 |
94.1986 |
36.0000 |
| 2019-04-28 |
51.9511 |
22.6727 GOD |
51.9511 |
36.4027 |
67.4994 |
59.0001 |
| 2019-04-27 |
67.0000 |
0.0038 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-26 |
67.0000 |
0.0000 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-25 |
67.0000 |
0.0111 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-24 |
66.6000 |
0.2882 GOD |
66.6000 |
66.2000 |
67.0000 |
67.0000 |
| 2019-04-23 |
66.2000 |
0.0104 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-22 |
106.3726 |
3.4674 GOD |
106.3726 |
66.2000 |
146.5452 |
66.2000 |
| 2019-04-21 |
66.2000 |
0.0631 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-20 |
90.5058 |
0.0611 GOD |
90.5058 |
66.2000 |
114.8116 |
114.8116 |
| 2019-04-19 |
66.2000 |
0.0252 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-18 |
66.2000 |
0.0000 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-17 |
66.2000 |
0.0111 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-16 |
92.4286 |
0.1034 GOD |
92.4286 |
66.2000 |
118.6572 |
118.6572 |
| 2019-04-15 |
92.8025 |
0.0755 GOD |
92.8025 |
66.2000 |
119.4051 |
66.2000 |
| 2019-04-14 |
92.8025 |
1.2985 GOD |
92.8025 |
66.2000 |
119.4051 |
119.4051 |
| 2019-04-13 |
109.7643 |
2.9718 GOD |
109.7643 |
100.1235 |
119.4051 |
100.1235 |
| 2019-04-12 |
87.6474 |
0.0000 GOD |
87.6474 |
87.6474 |
87.6474 |
87.6474 |
| 2019-04-11 |
87.6474 |
0.0521 GOD |
87.6474 |
87.6474 |
87.6474 |
87.6474 |
| 2019-04-10 |
92.7097 |
0.4798 GOD |
92.7097 |
66.0144 |
119.4051 |
84.4304 |
| 2019-04-09 |
100.3090 |
4.4921 GOD |
100.3090 |
97.4310 |
103.1871 |
98.9679 |
| 2019-04-08 |
59.6228 |
0.0000 GOD |
59.6228 |
59.6228 |
59.6228 |
59.6228 |
| 2019-04-07 |
47.2033 |
0.0088 GOD |
47.2033 |
47.2033 |
47.2033 |
47.2033 |
| 2019-04-06 |
46.4875 |
0.0623 GOD |
46.4875 |
46.4875 |
46.4875 |
46.4875 |
| 2019-04-05 |
102.2441 |
0.0762 GOD |
102.2441 |
95.0921 |
109.3961 |
109.3961 |
| 2019-04-04 |
82.4146 |
0.6917 GOD |
82.4146 |
82.4146 |
82.4146 |
82.4146 |
| 2019-04-03 |
63.7073 |
1.7450 GOD |
63.7073 |
45.0000 |
82.4146 |
82.4146 |
| 2019-04-02 |
37.4027 |
0.1033 GOD |
37.4027 |
37.4027 |
37.4027 |
37.4027 |
| 2019-04-01 |
48.9515 |
0.0995 GOD |
48.9515 |
37.4027 |
60.5003 |
37.4027 |
| 2019-03-31 |
68.6662 |
0.8648 GOD |
68.6662 |
60.5003 |
76.8321 |
70.4625 |
| 2019-03-30 |
60.5060 |
0.0000 GOD |
60.5060 |
60.5060 |
60.5060 |
60.5060 |
| 2019-03-29 |
60.5060 |
0.0020 GOD |
60.5060 |
60.5060 |
60.5060 |
60.5060 |
| 2019-03-28 |
130.0000 |
0.0000 GOD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-27 |
116.6866 |
1.5320 GOD |
116.6866 |
103.3732 |
130.0000 |
130.0000 |
| 2019-03-26 |
60.5003 |
0.0000 GOD |
60.5003 |
60.5003 |
60.5003 |
60.5003 |
| 2019-03-25 |
60.5003 |
0.0034 GOD |
60.5003 |
60.5003 |
60.5003 |
60.5003 |
| 2019-03-24 |
103.3732 |
0.0011 GOD |
103.3732 |
103.3732 |
103.3732 |
103.3732 |
| 2019-03-23 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-22 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-21 |
69.0642 |
1.4876 GOD |
69.0642 |
37.5000 |
100.6284 |
37.5000 |
| 2019-03-20 |
37.5000 |
0.0125 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-19 |
80.0000 |
0.0000 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-18 |
80.0000 |
0.0028 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-17 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-16 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-15 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-14 |
37.5000 |
0.0821 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-13 |
101.6413 |
0.0269 GOD |
101.6413 |
101.6413 |
101.6413 |
101.6413 |
| 2019-03-12 |
70.4366 |
0.0646 GOD |
70.4366 |
37.5000 |
103.3732 |
37.5000 |
| 2019-03-11 |
37.1000 |
0.0000 GOD |
37.1000 |
37.1000 |
37.1000 |
37.1000 |