Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
66.5000 |
0.0976 GOD |
66.5000 |
55.0000 |
78.0000 |
78.0000 |
| 2019-07-15 |
51.0000 |
0.0174 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-07-14 |
70.0000 |
0.9228 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-13 |
86.8818 |
0.0781 GOD |
86.8818 |
86.8818 |
86.8818 |
86.8818 |
| 2019-07-12 |
71.9409 |
0.0252 GOD |
71.9409 |
57.0000 |
86.8818 |
86.8818 |
| 2019-07-11 |
61.5000 |
0.0180 GOD |
61.5000 |
55.0000 |
68.0000 |
68.0000 |
| 2019-07-10 |
76.7069 |
0.7012 GOD |
76.7069 |
55.0000 |
98.4138 |
55.0000 |
| 2019-07-09 |
74.5000 |
0.0828 GOD |
74.5000 |
69.0000 |
80.0000 |
80.0000 |
| 2019-07-08 |
69.0000 |
0.0080 GOD |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-07-07 |
72.5000 |
0.3959 GOD |
72.5000 |
68.0000 |
77.0000 |
68.0000 |
| 2019-07-06 |
76.8981 |
0.7419 GOD |
76.8981 |
76.8195 |
76.9767 |
76.9767 |
| 2019-07-05 |
76.8195 |
0.0000 GOD |
76.8195 |
76.8195 |
76.8195 |
76.8195 |
| 2019-07-04 |
73.4098 |
0.6195 GOD |
73.4098 |
70.0000 |
76.8195 |
76.8195 |
| 2019-07-03 |
51.0000 |
0.0463 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-07-02 |
60.8332 |
0.0558 GOD |
60.8332 |
51.0000 |
70.6665 |
70.6665 |
| 2019-07-01 |
74.0000 |
0.0541 GOD |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-06-30 |
65.3912 |
0.0357 GOD |
65.3912 |
52.2603 |
78.5221 |
52.2603 |
| 2019-06-29 |
52.2603 |
0.0000 GOD |
52.2603 |
52.2603 |
52.2603 |
52.2603 |
| 2019-06-28 |
61.1302 |
0.3194 GOD |
61.1302 |
52.2603 |
70.0000 |
52.2603 |
| 2019-06-27 |
70.0000 |
0.0262 GOD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-06-26 |
100.5000 |
2.3002 GOD |
100.5000 |
70.0000 |
131.0000 |
70.0000 |
| 2019-06-25 |
99.4341 |
0.2659 GOD |
99.4341 |
88.8814 |
109.9868 |
109.9868 |
| 2019-06-24 |
113.5261 |
1.4770 GOD |
113.5261 |
96.0522 |
131.0000 |
131.0000 |
| 2019-06-23 |
85.0000 |
4.0967 GOD |
85.0000 |
70.0000 |
100.0000 |
70.0000 |
| 2019-06-22 |
98.8403 |
1.0104 GOD |
98.8403 |
66.6806 |
131.0000 |
66.6806 |
| 2019-06-21 |
66.0000 |
0.0470 GOD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-06-20 |
97.0000 |
0.2241 GOD |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2019-06-19 |
152.6195 |
0.0000 GOD |
152.6195 |
152.6195 |
152.6195 |
152.6195 |
| 2019-06-18 |
148.8205 |
0.0026 GOD |
148.8205 |
145.0215 |
152.6195 |
152.6195 |
| 2019-06-17 |
103.0000 |
0.0045 GOD |
103.0000 |
66.0000 |
140.0000 |
66.0000 |
| 2019-06-16 |
58.0004 |
0.0550 GOD |
58.0004 |
58.0004 |
58.0005 |
58.0005 |
| 2019-06-15 |
287.9164 |
0.5470 GOD |
287.9164 |
107.8327 |
468.0000 |
131.4419 |
| 2019-06-14 |
80.0464 |
0.1387 GOD |
80.0464 |
52.2601 |
107.8327 |
52.2601 |
| 2019-06-13 |
80.0056 |
0.0261 GOD |
80.0056 |
52.2590 |
107.7521 |
107.7521 |
| 2019-06-12 |
52.2590 |
0.0522 GOD |
52.2590 |
52.2589 |
52.2590 |
52.2590 |
| 2019-06-11 |
226.6305 |
0.3770 GOD |
226.6305 |
51.7411 |
401.5198 |
401.5198 |
| 2019-06-10 |
264.5000 |
4.7376 GOD |
264.5000 |
51.0000 |
478.0000 |
112.8315 |
| 2019-06-09 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-08 |
70.5445 |
0.5115 GOD |
70.5445 |
51.0000 |
90.0890 |
51.0000 |
| 2019-06-07 |
51.0000 |
0.0024 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-06 |
55.5000 |
0.0296 GOD |
55.5000 |
51.0000 |
60.0000 |
51.0000 |
| 2019-06-05 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-04 |
51.0000 |
0.0027 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-03 |
60.7745 |
0.0440 GOD |
60.7745 |
60.7745 |
60.7745 |
60.7745 |
| 2019-06-02 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-06-01 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-31 |
51.0000 |
0.0020 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-30 |
51.0000 |
0.0250 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-29 |
51.2465 |
0.1312 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-28 |
51.2465 |
0.3046 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |