Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
37.1000 |
0.0000 GOD |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-03-09 |
37.0500 |
0.3654 GOD |
37.0500 |
37.0000 |
37.1000 |
37.1000 |
| 2019-03-08 |
37.3700 |
0.0424 GOD |
37.3700 |
37.0000 |
37.7400 |
37.7400 |
| 2019-03-07 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-06 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-05 |
37.0000 |
0.0228 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-04 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-03 |
65.3200 |
0.4650 GOD |
65.3200 |
37.0000 |
93.6401 |
37.0000 |
| 2019-03-02 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-01 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-28 |
37.0000 |
0.0039 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-27 |
37.0000 |
0.0050 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-26 |
37.0000 |
0.0155 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-25 |
71.2877 |
26.8457 GOD |
71.2877 |
12.0000 |
130.5754 |
130.5754 |
| 2019-02-24 |
34.2227 |
2.2778 GOD |
34.2227 |
12.0000 |
56.4453 |
56.4453 |
| 2019-02-23 |
23.6857 |
1.6146 GOD |
23.6857 |
10.0000 |
37.3715 |
10.0000 |
| 2019-02-22 |
38.0000 |
4.0404 GOD |
38.0000 |
37.0000 |
39.0000 |
37.0000 |
| 2019-02-21 |
24.5000 |
1.7599 GOD |
24.5000 |
10.0000 |
39.0000 |
10.0000 |
| 2019-02-20 |
31.3748 |
4.8590 GOD |
31.3748 |
30.3704 |
32.3791 |
30.3704 |
| 2019-02-19 |
33.0000 |
0.5910 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-02-18 |
32.4453 |
0.0000 GOD |
32.4453 |
32.4453 |
32.4453 |
32.4453 |
| 2019-02-17 |
35.7227 |
0.0394 GOD |
35.7227 |
32.4453 |
39.0000 |
32.4453 |
| 2019-02-16 |
32.6503 |
16.9721 GOD |
32.6503 |
32.3791 |
32.9215 |
32.3791 |
| 2019-02-15 |
32.1764 |
0.0000 GOD |
32.1764 |
32.1764 |
32.1764 |
32.1764 |
| 2019-02-14 |
32.0567 |
0.1457 GOD |
32.0567 |
31.9370 |
32.1764 |
32.1764 |
| 2019-02-13 |
35.5298 |
15.2851 GOD |
35.5298 |
33.0597 |
38.0000 |
38.0000 |
| 2019-02-12 |
44.9500 |
262.0767 GOD |
44.9500 |
31.0000 |
58.9000 |
33.0000 |
| 2019-02-11 |
19.5000 |
1.5974 GOD |
19.5000 |
9.0000 |
30.0000 |
9.0000 |
| 2019-02-10 |
41.2673 |
0.0000 GOD |
41.2673 |
41.2673 |
41.2673 |
41.2673 |
| 2019-02-09 |
35.6336 |
0.1354 GOD |
35.6336 |
30.0000 |
41.2673 |
41.2673 |
| 2019-02-08 |
27.5000 |
0.0460 GOD |
27.5000 |
25.0000 |
30.0000 |
30.0000 |
| 2019-02-07 |
37.7156 |
0.1367 GOD |
37.7156 |
37.7156 |
37.7156 |
37.7156 |
| 2019-02-06 |
25.0000 |
0.0000 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-05 |
25.0000 |
0.0000 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-04 |
25.0000 |
0.0279 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-03 |
29.0246 |
1.3226 GOD |
29.0246 |
25.0000 |
33.0492 |
25.0000 |
| 2019-02-02 |
18.5650 |
0.1948 GOD |
18.5650 |
5.0875 |
32.0425 |
5.0875 |
| 2019-02-01 |
32.4403 |
12.8955 GOD |
32.4403 |
25.1200 |
39.7606 |
29.4030 |