Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
51.2465 |
0.0200 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-26 |
51.2465 |
0.0757 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-25 |
51.2465 |
9.1432 GOD |
51.2465 |
51.2465 |
51.2465 |
51.2465 |
| 2019-05-24 |
58.0060 |
1.2437 GOD |
58.0060 |
51.0000 |
65.0121 |
51.2465 |
| 2019-05-23 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-22 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-21 |
53.0000 |
1.9933 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-20 |
53.0000 |
0.3467 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-19 |
53.0000 |
0.2530 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-05-18 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-17 |
51.0000 |
0.0000 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-16 |
51.0000 |
0.0508 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-05-15 |
52.6541 |
0.7805 GOD |
52.6541 |
50.3082 |
55.0000 |
50.3082 |
| 2019-05-14 |
63.5657 |
0.9217 GOD |
63.5657 |
50.3082 |
76.8231 |
50.3082 |
| 2019-05-13 |
62.0689 |
2.9290 GOD |
62.0689 |
50.1000 |
74.0378 |
74.0378 |
| 2019-05-12 |
48.0665 |
2.1177 GOD |
48.0665 |
45.1000 |
51.0329 |
45.1000 |
| 2019-05-11 |
45.1000 |
0.8076 GOD |
45.1000 |
45.1000 |
45.1000 |
45.1000 |
| 2019-05-10 |
47.5500 |
2.9652 GOD |
47.5500 |
45.1000 |
50.0000 |
50.0000 |
| 2019-05-09 |
46.5500 |
1.4410 GOD |
46.5500 |
45.0000 |
48.1000 |
48.1000 |
| 2019-05-08 |
45.0000 |
0.2047 GOD |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-05-07 |
47.5530 |
7.5855 GOD |
47.5530 |
45.0000 |
50.1060 |
45.0000 |
| 2019-05-06 |
52.7316 |
2.8311 GOD |
52.7316 |
45.0000 |
60.4633 |
45.0000 |
| 2019-05-05 |
60.4633 |
0.0000 GOD |
60.4633 |
60.4633 |
60.4633 |
60.4633 |
| 2019-05-04 |
52.7316 |
10.5377 GOD |
52.7316 |
45.0000 |
60.4633 |
45.0000 |
| 2019-05-03 |
60.4633 |
0.0041 GOD |
60.4633 |
60.4633 |
60.4633 |
60.4633 |
| 2019-05-02 |
50.0000 |
0.0250 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-01 |
76.5008 |
1.2494 GOD |
76.5008 |
59.0001 |
94.0016 |
94.0016 |
| 2019-04-30 |
76.5008 |
1.2494 GOD |
76.5008 |
59.0001 |
94.0016 |
94.0016 |
| 2019-04-29 |
65.0993 |
16.6407 GOD |
65.0993 |
36.0000 |
94.1986 |
36.0000 |
| 2019-04-28 |
51.9511 |
22.6727 GOD |
51.9511 |
36.4027 |
67.4994 |
59.0001 |
| 2019-04-27 |
67.0000 |
0.0038 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-26 |
67.0000 |
0.0000 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-25 |
67.0000 |
0.0111 GOD |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-04-24 |
66.6000 |
0.2882 GOD |
66.6000 |
66.2000 |
67.0000 |
67.0000 |
| 2019-04-23 |
66.2000 |
0.0104 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-22 |
106.3726 |
3.4674 GOD |
106.3726 |
66.2000 |
146.5452 |
66.2000 |
| 2019-04-21 |
66.2000 |
0.0631 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-20 |
90.5058 |
0.0611 GOD |
90.5058 |
66.2000 |
114.8116 |
114.8116 |
| 2019-04-19 |
66.2000 |
0.0252 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-18 |
66.2000 |
0.0000 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-17 |
66.2000 |
0.0111 GOD |
66.2000 |
66.2000 |
66.2000 |
66.2000 |
| 2019-04-16 |
92.4286 |
0.1034 GOD |
92.4286 |
66.2000 |
118.6572 |
118.6572 |
| 2019-04-15 |
92.8025 |
0.0755 GOD |
92.8025 |
66.2000 |
119.4051 |
66.2000 |
| 2019-04-14 |
92.8025 |
1.2985 GOD |
92.8025 |
66.2000 |
119.4051 |
119.4051 |
| 2019-04-13 |
109.7643 |
2.9718 GOD |
109.7643 |
100.1235 |
119.4051 |
100.1235 |
| 2019-04-12 |
87.6474 |
0.0000 GOD |
87.6474 |
87.6474 |
87.6474 |
87.6474 |
| 2019-04-11 |
87.6474 |
0.0521 GOD |
87.6474 |
87.6474 |
87.6474 |
87.6474 |
| 2019-04-10 |
92.7097 |
0.4798 GOD |
92.7097 |
66.0144 |
119.4051 |
84.4304 |
| 2019-04-09 |
100.3090 |
4.4921 GOD |
100.3090 |
97.4310 |
103.1871 |
98.9679 |
| 2019-04-08 |
59.6228 |
0.0000 GOD |
59.6228 |
59.6228 |
59.6228 |
59.6228 |