Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
46.4875 |
0.0623 GOD |
46.4875 |
46.4875 |
46.4875 |
46.4875 |
| 2019-04-05 |
102.2441 |
0.0762 GOD |
102.2441 |
95.0921 |
109.3961 |
109.3961 |
| 2019-04-04 |
82.4146 |
0.6917 GOD |
82.4146 |
82.4146 |
82.4146 |
82.4146 |
| 2019-04-03 |
63.7073 |
1.7450 GOD |
63.7073 |
45.0000 |
82.4146 |
82.4146 |
| 2019-04-02 |
37.4027 |
0.1033 GOD |
37.4027 |
37.4027 |
37.4027 |
37.4027 |
| 2019-04-01 |
48.9515 |
0.0995 GOD |
48.9515 |
37.4027 |
60.5003 |
37.4027 |
| 2019-03-31 |
68.6662 |
0.8648 GOD |
68.6662 |
60.5003 |
76.8321 |
70.4625 |
| 2019-03-30 |
60.5060 |
0.0000 GOD |
60.5060 |
60.5060 |
60.5060 |
60.5060 |
| 2019-03-29 |
60.5060 |
0.0020 GOD |
60.5060 |
60.5060 |
60.5060 |
60.5060 |
| 2019-03-28 |
130.0000 |
0.0000 GOD |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-27 |
116.6866 |
1.5320 GOD |
116.6866 |
103.3732 |
130.0000 |
130.0000 |
| 2019-03-26 |
60.5003 |
0.0000 GOD |
60.5003 |
60.5003 |
60.5003 |
60.5003 |
| 2019-03-25 |
60.5003 |
0.0034 GOD |
60.5003 |
60.5003 |
60.5003 |
60.5003 |
| 2019-03-24 |
103.3732 |
0.0011 GOD |
103.3732 |
103.3732 |
103.3732 |
103.3732 |
| 2019-03-23 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-22 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-21 |
69.0642 |
1.4876 GOD |
69.0642 |
37.5000 |
100.6284 |
37.5000 |
| 2019-03-20 |
37.5000 |
0.0125 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-19 |
80.0000 |
0.0000 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-18 |
80.0000 |
0.0028 GOD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-17 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-16 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-15 |
37.5000 |
0.0000 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-14 |
37.5000 |
0.0821 GOD |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-03-13 |
101.6413 |
0.0269 GOD |
101.6413 |
101.6413 |
101.6413 |
101.6413 |
| 2019-03-12 |
70.4366 |
0.0646 GOD |
70.4366 |
37.5000 |
103.3732 |
37.5000 |
| 2019-03-11 |
37.1000 |
0.0000 GOD |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-03-10 |
37.1000 |
0.0000 GOD |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-03-09 |
37.0500 |
0.3654 GOD |
37.0500 |
37.0000 |
37.1000 |
37.1000 |
| 2019-03-08 |
37.3700 |
0.0424 GOD |
37.3700 |
37.0000 |
37.7400 |
37.7400 |
| 2019-03-07 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-06 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-05 |
37.0000 |
0.0228 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-04 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-03 |
65.3200 |
0.4650 GOD |
65.3200 |
37.0000 |
93.6401 |
37.0000 |
| 2019-03-02 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-01 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-28 |
37.0000 |
0.0039 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-27 |
37.0000 |
0.0050 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-26 |
37.0000 |
0.0155 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-25 |
71.2877 |
26.8457 GOD |
71.2877 |
12.0000 |
130.5754 |
130.5754 |
| 2019-02-24 |
34.2227 |
2.2778 GOD |
34.2227 |
12.0000 |
56.4453 |
56.4453 |
| 2019-02-23 |
23.6857 |
1.6146 GOD |
23.6857 |
10.0000 |
37.3715 |
10.0000 |
| 2019-02-22 |
38.0000 |
4.0404 GOD |
38.0000 |
37.0000 |
39.0000 |
37.0000 |
| 2019-02-21 |
24.5000 |
1.7599 GOD |
24.5000 |
10.0000 |
39.0000 |
10.0000 |
| 2019-02-20 |
31.3748 |
4.8590 GOD |
31.3748 |
30.3704 |
32.3791 |
30.3704 |
| 2019-02-19 |
33.0000 |
0.5910 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-02-18 |
32.4453 |
0.0000 GOD |
32.4453 |
32.4453 |
32.4453 |
32.4453 |
| 2019-02-17 |
35.7227 |
0.0394 GOD |
35.7227 |
32.4453 |
39.0000 |
32.4453 |
| 2019-02-16 |
32.6503 |
16.9721 GOD |
32.6503 |
32.3791 |
32.9215 |
32.3791 |