Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
32.1764 |
0.0000 GOD |
32.1764 |
32.1764 |
32.1764 |
32.1764 |
| 2019-02-14 |
32.0567 |
0.1457 GOD |
32.0567 |
31.9370 |
32.1764 |
32.1764 |
| 2019-02-13 |
35.5298 |
15.2851 GOD |
35.5298 |
33.0597 |
38.0000 |
38.0000 |
| 2019-02-12 |
44.9500 |
262.0767 GOD |
44.9500 |
31.0000 |
58.9000 |
33.0000 |
| 2019-02-11 |
19.5000 |
1.5974 GOD |
19.5000 |
9.0000 |
30.0000 |
9.0000 |
| 2019-02-10 |
41.2673 |
0.0000 GOD |
41.2673 |
41.2673 |
41.2673 |
41.2673 |
| 2019-02-09 |
35.6336 |
0.1354 GOD |
35.6336 |
30.0000 |
41.2673 |
41.2673 |
| 2019-02-08 |
27.5000 |
0.0460 GOD |
27.5000 |
25.0000 |
30.0000 |
30.0000 |
| 2019-02-07 |
37.7156 |
0.1367 GOD |
37.7156 |
37.7156 |
37.7156 |
37.7156 |
| 2019-02-06 |
25.0000 |
0.0000 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-05 |
25.0000 |
0.0000 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-04 |
25.0000 |
0.0279 GOD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-03 |
29.0246 |
1.3226 GOD |
29.0246 |
25.0000 |
33.0492 |
25.0000 |
| 2019-02-02 |
18.5650 |
0.1948 GOD |
18.5650 |
5.0875 |
32.0425 |
5.0875 |
| 2019-02-01 |
32.4403 |
12.8955 GOD |
32.4403 |
25.1200 |
39.7606 |
29.4030 |