Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
48.1327 |
0.0836 GOD |
48.1327 |
47.5000 |
48.7655 |
47.5000 |
| 2024-04-03 |
48.6327 |
0.0070 GOD |
48.6327 |
48.5000 |
48.7655 |
48.5000 |
| 2024-04-02 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-04-01 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-03-31 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-03-30 |
49.0076 |
0.0909 GOD |
49.0076 |
48.2743 |
49.7408 |
49.7408 |
| 2024-03-29 |
47.5500 |
0.0531 GOD |
47.5500 |
47.1000 |
48.0000 |
47.1000 |
| 2024-03-28 |
47.1000 |
1.0356 GOD |
47.1000 |
47.1000 |
47.1000 |
47.1000 |
| 2024-03-27 |
47.0000 |
0.0171 GOD |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-03-26 |
48.5001 |
1.2250 GOD |
48.5001 |
47.0000 |
50.0001 |
47.0000 |
| 2024-03-25 |
53.0001 |
10.7272 GOD |
53.0001 |
48.0000 |
58.0001 |
52.8087 |
| 2024-03-24 |
58.2550 |
0.2216 GOD |
58.2550 |
58.0000 |
58.5100 |
58.0000 |
| 2024-03-23 |
60.7500 |
0.9719 GOD |
60.7500 |
58.5000 |
63.0000 |
58.5000 |
| 2024-03-22 |
64.0000 |
0.0000 GOD |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-21 |
63.5000 |
0.0680 GOD |
63.5000 |
63.0000 |
64.0000 |
64.0000 |
| 2024-03-20 |
61.1706 |
0.0578 GOD |
61.1706 |
61.0000 |
61.3411 |
61.0000 |
| 2024-03-19 |
63.9780 |
0.8803 GOD |
63.9780 |
61.9560 |
66.0000 |
61.9560 |
| 2024-03-18 |
64.0000 |
0.0000 GOD |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-17 |
66.5000 |
2.0190 GOD |
66.5000 |
61.0000 |
72.0000 |
64.0000 |
| 2024-03-16 |
71.2620 |
0.2754 GOD |
71.2620 |
70.5240 |
72.0000 |
72.0000 |
| 2024-03-15 |
70.0986 |
0.0106 GOD |
70.0986 |
69.8240 |
70.3732 |
70.3732 |
| 2024-03-14 |
68.6866 |
0.6884 GOD |
68.6866 |
67.0000 |
70.3732 |
70.3732 |
| 2024-03-13 |
66.0000 |
0.4467 GOD |
66.0000 |
65.0000 |
67.0000 |
67.0000 |
| 2024-03-12 |
65.7275 |
1.7013 GOD |
65.7275 |
62.0000 |
69.4549 |
65.1148 |
| 2024-03-11 |
69.4549 |
0.0000 GOD |
69.4549 |
69.4549 |
69.4549 |
69.4549 |
| 2024-03-10 |
69.2929 |
0.0027 GOD |
69.2929 |
69.1310 |
69.4549 |
69.4549 |
| 2024-03-09 |
68.6866 |
0.3156 GOD |
68.6866 |
67.0000 |
70.3732 |
69.1310 |
| 2024-03-08 |
65.5622 |
0.0062 GOD |
65.5622 |
65.1244 |
66.0000 |
65.1244 |
| 2024-03-07 |
65.5000 |
0.5446 GOD |
65.5000 |
64.0000 |
67.0000 |
67.0000 |
| 2024-03-06 |
63.8827 |
2.1558 GOD |
63.8827 |
60.0000 |
67.7655 |
65.7676 |
| 2024-03-05 |
61.2839 |
0.6281 GOD |
61.2839 |
60.0000 |
62.5679 |
60.0000 |
| 2024-03-04 |
59.6740 |
1.1470 GOD |
59.6740 |
58.3481 |
61.0000 |
60.0000 |
| 2024-03-03 |
57.5000 |
0.2332 GOD |
57.5000 |
57.0000 |
58.0000 |
57.0000 |
| 2024-03-02 |
56.7500 |
0.3931 GOD |
56.7500 |
55.5000 |
58.0000 |
58.0000 |
| 2024-03-01 |
55.0000 |
0.3563 GOD |
55.0000 |
54.0000 |
56.0000 |
55.0000 |
| 2024-02-29 |
55.0000 |
1.3148 GOD |
55.0000 |
53.0000 |
57.0000 |
56.0000 |
| 2024-02-28 |
53.4082 |
0.1419 GOD |
53.4082 |
52.8165 |
54.0000 |
53.0000 |
| 2024-02-27 |
52.8165 |
0.0096 GOD |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-02-26 |
53.3446 |
0.0059 GOD |
53.3446 |
52.8165 |
53.8728 |
52.8165 |
| 2024-02-25 |
53.5000 |
0.0000 GOD |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-02-24 |
52.4995 |
1.0207 GOD |
52.4995 |
51.9990 |
53.0000 |
53.0000 |
| 2024-02-23 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-22 |
51.3748 |
0.0218 GOD |
51.3748 |
50.7506 |
51.9990 |
50.7506 |
| 2024-02-21 |
50.8759 |
0.2168 GOD |
50.8759 |
50.5000 |
51.2518 |
51.2518 |
| 2024-02-20 |
50.5000 |
0.0045 GOD |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2024-02-19 |
50.5000 |
0.0045 GOD |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2024-02-18 |
49.5000 |
0.0000 GOD |
49.5000 |
49.5000 |
49.5000 |
49.5000 |
| 2024-02-17 |
50.3715 |
0.0319 GOD |
50.3715 |
50.0000 |
50.7431 |
50.7431 |
| 2024-02-16 |
50.0000 |
0.1824 GOD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-02-15 |
48.0000 |
0.1087 GOD |
48.0000 |
47.0000 |
49.0000 |
49.0000 |