Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
28.4521 |
0.0000 GOD |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-06-20 |
28.4521 |
0.0000 GOD |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-06-19 |
27.8956 |
0.0946 GOD |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2024-06-18 |
27.4219 |
0.3136 GOD |
27.4219 |
26.6700 |
28.1738 |
26.6700 |
| 2024-06-17 |
28.8885 |
0.0457 GOD |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2024-06-16 |
29.3243 |
0.0447 GOD |
29.3243 |
28.7415 |
29.9071 |
29.9071 |
| 2024-06-15 |
30.3636 |
1.0412 GOD |
30.3636 |
29.9115 |
30.8156 |
29.9115 |
| 2024-06-14 |
30.8217 |
0.1421 GOD |
30.8217 |
30.5142 |
31.1292 |
30.5142 |
| 2024-06-13 |
32.0000 |
0.0000 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-12 |
32.0000 |
0.0000 GOD |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-06-11 |
31.5000 |
0.0432 GOD |
31.5000 |
31.0000 |
32.0000 |
32.0000 |
| 2024-06-10 |
31.4412 |
0.0198 GOD |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-06-09 |
31.4412 |
0.0000 GOD |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-06-08 |
31.5350 |
0.0472 GOD |
31.5350 |
31.0000 |
32.0700 |
31.4412 |
| 2024-06-07 |
31.5050 |
0.0226 GOD |
31.5050 |
31.0100 |
32.0000 |
31.0100 |
| 2024-06-06 |
32.5000 |
0.0829 GOD |
32.5000 |
32.0000 |
33.0000 |
32.0000 |
| 2024-06-05 |
33.8671 |
0.0657 GOD |
33.8671 |
33.0000 |
34.7341 |
33.0000 |
| 2024-06-04 |
34.7669 |
0.0934 GOD |
34.7669 |
33.3804 |
36.1534 |
33.3804 |
| 2024-06-03 |
37.3782 |
1.0728 GOD |
37.3782 |
31.7564 |
43.0000 |
36.8764 |
| 2024-06-02 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-06-01 |
43.5000 |
0.0247 GOD |
43.5000 |
43.0000 |
44.0000 |
43.0000 |
| 2024-05-31 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-30 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-29 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-28 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-27 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-26 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-25 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-24 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-23 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-22 |
43.0000 |
0.0000 GOD |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-05-21 |
39.1903 |
1.4820 GOD |
39.1903 |
33.3805 |
45.0000 |
43.0000 |
| 2024-05-20 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-19 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-18 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-17 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-16 |
33.3805 |
0.0000 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-15 |
33.3805 |
0.0228 GOD |
33.3805 |
33.3805 |
33.3805 |
33.3805 |
| 2024-05-14 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-13 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-12 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-11 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-10 |
33.7151 |
0.0000 GOD |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-05-09 |
37.6434 |
2.7137 GOD |
37.6434 |
33.7151 |
41.5718 |
33.7151 |
| 2024-05-08 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-07 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-06 |
41.5718 |
0.0034 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-05 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-04 |
41.5718 |
0.0128 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-03 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |