Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-02 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-01 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-30 |
41.7859 |
0.0160 GOD |
41.7859 |
41.5718 |
42.0000 |
41.5718 |
| 2024-04-29 |
42.0000 |
0.0024 GOD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-04-28 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-27 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-26 |
42.4095 |
0.0000 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-25 |
42.4095 |
0.0048 GOD |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-04-24 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-23 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-22 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-21 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-20 |
43.6913 |
0.0000 GOD |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-04-19 |
43.2598 |
0.0240 GOD |
43.2598 |
42.8283 |
43.6913 |
43.6913 |
| 2024-04-18 |
41.5718 |
0.0000 GOD |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-17 |
43.7522 |
0.6582 GOD |
43.7522 |
41.5718 |
45.9326 |
41.5718 |
| 2024-04-16 |
45.9325 |
0.0000 GOD |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-04-15 |
45.9325 |
0.0077 GOD |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-04-14 |
45.5000 |
0.6626 GOD |
45.5000 |
44.0000 |
47.0000 |
45.9325 |
| 2024-04-13 |
46.8704 |
1.6300 GOD |
46.8704 |
44.0000 |
49.7408 |
44.0000 |
| 2024-04-12 |
48.8735 |
0.3421 GOD |
48.8735 |
48.5000 |
49.2471 |
49.0000 |
| 2024-04-11 |
48.2743 |
0.2399 GOD |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-04-10 |
47.0001 |
0.0050 GOD |
47.0001 |
47.0001 |
47.0001 |
47.0001 |
| 2024-04-09 |
47.7500 |
0.0605 GOD |
47.7500 |
47.0000 |
48.5000 |
47.0000 |
| 2024-04-08 |
48.3872 |
0.0196 GOD |
48.3872 |
48.2743 |
48.5000 |
48.5000 |
| 2024-04-07 |
48.0000 |
0.0000 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-04-06 |
48.8715 |
2.7456 GOD |
48.8715 |
47.0000 |
50.7431 |
48.0000 |
| 2024-04-05 |
47.5000 |
0.0000 GOD |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2024-04-04 |
48.1327 |
0.0836 GOD |
48.1327 |
47.5000 |
48.7655 |
47.5000 |
| 2024-04-03 |
48.6327 |
0.0070 GOD |
48.6327 |
48.5000 |
48.7655 |
48.5000 |
| 2024-04-02 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-04-01 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-03-31 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-03-30 |
49.0076 |
0.0909 GOD |
49.0076 |
48.2743 |
49.7408 |
49.7408 |
| 2024-03-29 |
47.5500 |
0.0531 GOD |
47.5500 |
47.1000 |
48.0000 |
47.1000 |
| 2024-03-28 |
47.1000 |
1.0356 GOD |
47.1000 |
47.1000 |
47.1000 |
47.1000 |
| 2024-03-27 |
47.0000 |
0.0171 GOD |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-03-26 |
48.5001 |
1.2250 GOD |
48.5001 |
47.0000 |
50.0001 |
47.0000 |
| 2024-03-25 |
53.0001 |
10.7272 GOD |
53.0001 |
48.0000 |
58.0001 |
52.8087 |
| 2024-03-24 |
58.2550 |
0.2216 GOD |
58.2550 |
58.0000 |
58.5100 |
58.0000 |
| 2024-03-23 |
60.7500 |
0.9719 GOD |
60.7500 |
58.5000 |
63.0000 |
58.5000 |
| 2024-03-22 |
64.0000 |
0.0000 GOD |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-21 |
63.5000 |
0.0680 GOD |
63.5000 |
63.0000 |
64.0000 |
64.0000 |
| 2024-03-20 |
61.1706 |
0.0578 GOD |
61.1706 |
61.0000 |
61.3411 |
61.0000 |
| 2024-03-19 |
63.9780 |
0.8803 GOD |
63.9780 |
61.9560 |
66.0000 |
61.9560 |
| 2024-03-18 |
64.0000 |
0.0000 GOD |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-03-17 |
66.5000 |
2.0190 GOD |
66.5000 |
61.0000 |
72.0000 |
64.0000 |
| 2024-03-16 |
71.2620 |
0.2754 GOD |
71.2620 |
70.5240 |
72.0000 |
72.0000 |
| 2024-03-15 |
70.0986 |
0.0106 GOD |
70.0986 |
69.8240 |
70.3732 |
70.3732 |