Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
60.0000 |
0.1712 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-12-25 |
59.1740 |
0.5207 GOD |
59.1740 |
58.3481 |
60.0000 |
60.0000 |
| 2023-12-24 |
57.7111 |
0.2250 GOD |
57.7111 |
57.0741 |
58.3481 |
58.3481 |
| 2023-12-23 |
56.7500 |
0.4340 GOD |
56.7500 |
56.0000 |
57.5000 |
57.5000 |
| 2023-12-22 |
56.0000 |
0.0000 GOD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-12-21 |
54.5000 |
0.4400 GOD |
54.5000 |
53.0000 |
56.0000 |
56.0000 |
| 2023-12-20 |
55.0000 |
0.0922 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-12-19 |
54.5000 |
0.2311 GOD |
54.5000 |
54.0000 |
55.0000 |
55.0000 |
| 2023-12-18 |
53.7064 |
0.4276 GOD |
53.7064 |
53.0000 |
54.4129 |
53.0000 |
| 2023-12-17 |
54.2064 |
0.6140 GOD |
54.2064 |
54.0000 |
54.4129 |
54.4129 |
| 2023-12-16 |
54.0000 |
0.1766 GOD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2023-12-15 |
54.4129 |
0.7843 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-14 |
55.7500 |
0.0640 GOD |
55.7500 |
55.5000 |
56.0000 |
56.0000 |
| 2023-12-13 |
55.2064 |
0.7544 GOD |
55.2064 |
54.4129 |
56.0000 |
54.4129 |
| 2023-12-12 |
54.4129 |
0.0156 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-11 |
54.4129 |
0.3255 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-10 |
54.9611 |
0.3621 GOD |
54.9611 |
54.4129 |
55.5093 |
54.4129 |
| 2023-12-09 |
54.0000 |
0.5033 GOD |
54.0000 |
53.0000 |
55.0000 |
55.0000 |
| 2023-12-08 |
53.0000 |
0.0038 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2023-12-07 |
53.5000 |
0.6168 GOD |
53.5000 |
52.0000 |
55.0000 |
53.0000 |
| 2023-12-06 |
53.5000 |
0.6665 GOD |
53.5000 |
52.0000 |
55.0000 |
52.0000 |
| 2023-12-05 |
52.8866 |
0.6477 GOD |
52.8866 |
51.7732 |
54.0000 |
54.0000 |
| 2023-12-04 |
51.7732 |
1.0440 GOD |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-12-03 |
50.8866 |
0.1348 GOD |
50.8866 |
50.0000 |
51.7732 |
51.7732 |
| 2023-12-02 |
51.7732 |
0.0058 GOD |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-12-01 |
51.2619 |
0.1402 GOD |
51.2619 |
50.7506 |
51.7732 |
51.7732 |
| 2023-11-30 |
51.0100 |
0.0335 GOD |
51.0100 |
50.2468 |
51.7732 |
51.7732 |
| 2023-11-29 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-28 |
50.8753 |
0.1472 GOD |
50.8753 |
50.7506 |
51.0000 |
50.7506 |
| 2023-11-27 |
51.4950 |
0.9530 GOD |
51.4950 |
49.0000 |
53.9900 |
51.0000 |
| 2023-11-26 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-11-25 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-11-24 |
51.1234 |
0.0236 GOD |
51.1234 |
50.2468 |
52.0000 |
52.0000 |
| 2023-11-23 |
50.7569 |
0.0715 GOD |
50.7569 |
49.7481 |
51.7656 |
50.7506 |
| 2023-11-22 |
49.7481 |
0.0149 GOD |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-21 |
50.3753 |
0.2012 GOD |
50.3753 |
50.0000 |
50.7506 |
50.0000 |
| 2023-11-20 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-19 |
51.1234 |
0.0137 GOD |
51.1234 |
50.2468 |
52.0000 |
50.7506 |
| 2023-11-18 |
51.6234 |
1.5096 GOD |
51.6234 |
50.2468 |
53.0000 |
50.2468 |
| 2023-11-17 |
51.1234 |
0.2195 GOD |
51.1234 |
50.2468 |
52.0000 |
50.7506 |
| 2023-11-16 |
51.7656 |
0.1026 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-15 |
51.7656 |
0.0000 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-14 |
51.7656 |
0.0000 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-13 |
51.5087 |
0.0027 GOD |
51.5087 |
51.2518 |
51.7656 |
51.7656 |
| 2023-11-12 |
51.1259 |
0.0647 GOD |
51.1259 |
51.0000 |
51.2518 |
51.2518 |
| 2023-11-11 |
50.6197 |
0.1507 GOD |
50.6197 |
50.2394 |
51.0000 |
51.0000 |
| 2023-11-10 |
49.8700 |
0.0529 GOD |
49.8700 |
49.7400 |
50.0000 |
50.0000 |
| 2023-11-09 |
49.6407 |
0.5027 GOD |
49.6407 |
48.2815 |
51.0000 |
48.2815 |
| 2023-11-08 |
49.0000 |
9.8181 GOD |
49.0000 |
46.0000 |
52.0000 |
49.0000 |
| 2023-11-07 |
51.0000 |
0.1249 GOD |
51.0000 |
50.0000 |
52.0000 |
51.7656 |