Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
50.3704 |
0.2599 GOD |
50.3704 |
49.7408 |
51.0000 |
51.0000 |
| 2023-11-05 |
49.8715 |
0.3382 GOD |
49.8715 |
49.0000 |
50.7431 |
50.7431 |
| 2023-11-04 |
48.4011 |
0.1496 GOD |
48.4011 |
47.8022 |
49.0000 |
48.0000 |
| 2023-11-03 |
49.2471 |
0.0000 GOD |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-11-02 |
48.6235 |
0.1264 GOD |
48.6235 |
48.0000 |
49.2471 |
49.2471 |
| 2023-11-01 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-10-31 |
49.7408 |
0.0043 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-10-30 |
49.1235 |
0.0410 GOD |
49.1235 |
49.0000 |
49.2471 |
49.2471 |
| 2023-10-29 |
49.0000 |
0.0000 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-28 |
49.0000 |
0.0066 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-27 |
49.0000 |
0.0066 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-26 |
48.0000 |
0.0000 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2023-10-25 |
48.0000 |
0.0208 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2023-10-24 |
49.8828 |
1.3722 GOD |
49.8828 |
48.0000 |
51.7656 |
48.0000 |
| 2023-10-23 |
50.3741 |
0.1035 GOD |
50.3741 |
49.7482 |
51.0000 |
51.0000 |
| 2023-10-22 |
49.7482 |
0.0001 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-21 |
49.7482 |
0.0000 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-20 |
49.7482 |
0.0023 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-19 |
50.7569 |
0.9430 GOD |
50.7569 |
49.7481 |
51.7656 |
50.0000 |
| 2023-10-18 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-17 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-16 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-15 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-14 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-13 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-12 |
50.0100 |
0.0022 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-11 |
51.0000 |
0.1095 GOD |
51.0000 |
50.0000 |
52.0000 |
50.0000 |
| 2023-10-10 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-10-09 |
51.2619 |
0.0757 GOD |
51.2619 |
50.7506 |
51.7732 |
50.7506 |
| 2023-10-08 |
52.5000 |
0.1259 GOD |
52.5000 |
52.0000 |
53.0000 |
53.0000 |
| 2023-10-07 |
51.0000 |
0.2481 GOD |
51.0000 |
50.0000 |
52.0000 |
51.7656 |
| 2023-10-06 |
51.0000 |
0.2481 GOD |
51.0000 |
50.0000 |
52.0000 |
51.7656 |
| 2023-10-05 |
53.0000 |
0.0000 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2023-10-04 |
51.0000 |
0.0128 GOD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2023-10-03 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-10-02 |
52.0000 |
0.0808 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-10-01 |
51.6328 |
0.0259 GOD |
51.6328 |
51.5000 |
51.7656 |
51.7656 |
| 2023-09-30 |
51.2518 |
0.0000 GOD |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-09-29 |
50.6259 |
0.2346 GOD |
50.6259 |
50.0000 |
51.2518 |
51.2518 |
| 2023-09-28 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-09-27 |
52.0000 |
0.0192 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-09-26 |
51.0005 |
0.0367 GOD |
51.0005 |
51.0000 |
51.0010 |
51.0000 |
| 2023-09-25 |
51.5163 |
0.0083 GOD |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2023-09-24 |
51.5163 |
0.0083 GOD |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2023-09-23 |
52.8087 |
0.0000 GOD |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2023-09-22 |
52.5466 |
0.0079 GOD |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
| 2023-09-21 |
52.4832 |
1.2130 GOD |
52.4832 |
50.0000 |
54.9665 |
52.8087 |
| 2023-09-20 |
55.0000 |
0.0090 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-09-19 |
55.0000 |
0.0090 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-09-18 |
56.0000 |
0.0000 GOD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |