Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
57.1020 |
0.0255 GOD |
57.1020 |
57.0000 |
57.2040 |
57.0000 |
| 2024-01-23 |
58.1020 |
0.4468 GOD |
58.1020 |
57.2040 |
59.0000 |
57.2040 |
| 2024-01-22 |
59.5000 |
0.5847 GOD |
59.5000 |
58.0000 |
61.0000 |
59.0000 |
| 2024-01-21 |
58.9417 |
0.0000 GOD |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-01-20 |
58.9714 |
0.1094 GOD |
58.9714 |
58.9417 |
59.0010 |
58.9417 |
| 2024-01-19 |
59.0000 |
0.2028 GOD |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-01-18 |
59.7663 |
0.0034 GOD |
59.7663 |
59.5326 |
60.0000 |
59.5326 |
| 2024-01-17 |
60.0000 |
0.1830 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-01-16 |
60.0000 |
0.0000 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-01-15 |
60.5000 |
0.0283 GOD |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2024-01-14 |
60.5000 |
0.0463 GOD |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2024-01-13 |
61.0000 |
0.0226 GOD |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2024-01-12 |
62.0000 |
0.1279 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-01-11 |
61.5000 |
0.1333 GOD |
61.5000 |
61.0000 |
62.0000 |
62.0000 |
| 2024-01-10 |
61.0000 |
0.1995 GOD |
61.0000 |
60.0000 |
62.0000 |
60.0000 |
| 2024-01-09 |
60.0000 |
0.0507 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-01-08 |
60.3661 |
0.0398 GOD |
60.3661 |
60.0000 |
60.7322 |
60.0000 |
| 2024-01-07 |
60.8661 |
0.0183 GOD |
60.8661 |
60.7322 |
61.0000 |
60.7322 |
| 2024-01-06 |
61.5000 |
0.3504 GOD |
61.5000 |
61.0000 |
62.0000 |
61.0000 |
| 2024-01-05 |
62.0000 |
0.0181 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-01-04 |
63.0000 |
0.1749 GOD |
63.0000 |
62.0000 |
64.0000 |
62.0000 |
| 2024-01-03 |
64.0000 |
0.2709 GOD |
64.0000 |
63.0000 |
65.0000 |
63.0000 |
| 2024-01-02 |
64.2500 |
3.1340 GOD |
64.2500 |
63.0000 |
65.5000 |
65.0000 |
| 2024-01-01 |
63.0000 |
0.0000 GOD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-12-31 |
62.5000 |
0.1138 GOD |
62.5000 |
62.0000 |
63.0000 |
63.0000 |
| 2023-12-30 |
62.0000 |
0.0000 GOD |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2023-12-29 |
62.5000 |
0.2184 GOD |
62.5000 |
62.0000 |
63.0000 |
62.0000 |
| 2023-12-28 |
63.0000 |
0.0562 GOD |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2023-12-27 |
62.5603 |
1.6209 GOD |
62.5603 |
60.1206 |
65.0000 |
64.0000 |
| 2023-12-26 |
60.0000 |
0.1712 GOD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-12-25 |
59.1740 |
0.5207 GOD |
59.1740 |
58.3481 |
60.0000 |
60.0000 |
| 2023-12-24 |
57.7111 |
0.2250 GOD |
57.7111 |
57.0741 |
58.3481 |
58.3481 |
| 2023-12-23 |
56.7500 |
0.4340 GOD |
56.7500 |
56.0000 |
57.5000 |
57.5000 |
| 2023-12-22 |
56.0000 |
0.0000 GOD |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-12-21 |
54.5000 |
0.4400 GOD |
54.5000 |
53.0000 |
56.0000 |
56.0000 |
| 2023-12-20 |
55.0000 |
0.0922 GOD |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2023-12-19 |
54.5000 |
0.2311 GOD |
54.5000 |
54.0000 |
55.0000 |
55.0000 |
| 2023-12-18 |
53.7064 |
0.4276 GOD |
53.7064 |
53.0000 |
54.4129 |
53.0000 |
| 2023-12-17 |
54.2064 |
0.6140 GOD |
54.2064 |
54.0000 |
54.4129 |
54.4129 |
| 2023-12-16 |
54.0000 |
0.1766 GOD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2023-12-15 |
54.4129 |
0.7843 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-14 |
55.7500 |
0.0640 GOD |
55.7500 |
55.5000 |
56.0000 |
56.0000 |
| 2023-12-13 |
55.2064 |
0.7544 GOD |
55.2064 |
54.4129 |
56.0000 |
54.4129 |
| 2023-12-12 |
54.4129 |
0.0156 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-11 |
54.4129 |
0.3255 GOD |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-10 |
54.9611 |
0.3621 GOD |
54.9611 |
54.4129 |
55.5093 |
54.4129 |
| 2023-12-09 |
54.0000 |
0.5033 GOD |
54.0000 |
53.0000 |
55.0000 |
55.0000 |
| 2023-12-08 |
53.0000 |
0.0038 GOD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2023-12-07 |
53.5000 |
0.6168 GOD |
53.5000 |
52.0000 |
55.0000 |
53.0000 |
| 2023-12-06 |
53.5000 |
0.6665 GOD |
53.5000 |
52.0000 |
55.0000 |
52.0000 |