Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
52.8866 |
0.6477 GOD |
52.8866 |
51.7732 |
54.0000 |
54.0000 |
| 2023-12-04 |
51.7732 |
1.0440 GOD |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-12-03 |
50.8866 |
0.1348 GOD |
50.8866 |
50.0000 |
51.7732 |
51.7732 |
| 2023-12-02 |
51.7732 |
0.0058 GOD |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2023-12-01 |
51.2619 |
0.1402 GOD |
51.2619 |
50.7506 |
51.7732 |
51.7732 |
| 2023-11-30 |
51.0100 |
0.0335 GOD |
51.0100 |
50.2468 |
51.7732 |
51.7732 |
| 2023-11-29 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-28 |
50.8753 |
0.1472 GOD |
50.8753 |
50.7506 |
51.0000 |
50.7506 |
| 2023-11-27 |
51.4950 |
0.9530 GOD |
51.4950 |
49.0000 |
53.9900 |
51.0000 |
| 2023-11-26 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-11-25 |
52.0000 |
0.0000 GOD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2023-11-24 |
51.1234 |
0.0236 GOD |
51.1234 |
50.2468 |
52.0000 |
52.0000 |
| 2023-11-23 |
50.7569 |
0.0715 GOD |
50.7569 |
49.7481 |
51.7656 |
50.7506 |
| 2023-11-22 |
49.7481 |
0.0149 GOD |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-21 |
50.3753 |
0.2012 GOD |
50.3753 |
50.0000 |
50.7506 |
50.0000 |
| 2023-11-20 |
50.7506 |
0.0000 GOD |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-19 |
51.1234 |
0.0137 GOD |
51.1234 |
50.2468 |
52.0000 |
50.7506 |
| 2023-11-18 |
51.6234 |
1.5096 GOD |
51.6234 |
50.2468 |
53.0000 |
50.2468 |
| 2023-11-17 |
51.1234 |
0.2195 GOD |
51.1234 |
50.2468 |
52.0000 |
50.7506 |
| 2023-11-16 |
51.7656 |
0.1026 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-15 |
51.7656 |
0.0000 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-14 |
51.7656 |
0.0000 GOD |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-13 |
51.5087 |
0.0027 GOD |
51.5087 |
51.2518 |
51.7656 |
51.7656 |
| 2023-11-12 |
51.1259 |
0.0647 GOD |
51.1259 |
51.0000 |
51.2518 |
51.2518 |
| 2023-11-11 |
50.6197 |
0.1507 GOD |
50.6197 |
50.2394 |
51.0000 |
51.0000 |
| 2023-11-10 |
49.8700 |
0.0529 GOD |
49.8700 |
49.7400 |
50.0000 |
50.0000 |
| 2023-11-09 |
49.6407 |
0.5027 GOD |
49.6407 |
48.2815 |
51.0000 |
48.2815 |
| 2023-11-08 |
49.0000 |
9.8181 GOD |
49.0000 |
46.0000 |
52.0000 |
49.0000 |
| 2023-11-07 |
51.0000 |
0.1249 GOD |
51.0000 |
50.0000 |
52.0000 |
51.7656 |
| 2023-11-06 |
50.3704 |
0.2599 GOD |
50.3704 |
49.7408 |
51.0000 |
51.0000 |
| 2023-11-05 |
49.8715 |
0.3382 GOD |
49.8715 |
49.0000 |
50.7431 |
50.7431 |
| 2023-11-04 |
48.4011 |
0.1496 GOD |
48.4011 |
47.8022 |
49.0000 |
48.0000 |
| 2023-11-03 |
49.2471 |
0.0000 GOD |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-11-02 |
48.6235 |
0.1264 GOD |
48.6235 |
48.0000 |
49.2471 |
49.2471 |
| 2023-11-01 |
49.7408 |
0.0000 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-10-31 |
49.7408 |
0.0043 GOD |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-10-30 |
49.1235 |
0.0410 GOD |
49.1235 |
49.0000 |
49.2471 |
49.2471 |
| 2023-10-29 |
49.0000 |
0.0000 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-28 |
49.0000 |
0.0066 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-27 |
49.0000 |
0.0066 GOD |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2023-10-26 |
48.0000 |
0.0000 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2023-10-25 |
48.0000 |
0.0208 GOD |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2023-10-24 |
49.8828 |
1.3722 GOD |
49.8828 |
48.0000 |
51.7656 |
48.0000 |
| 2023-10-23 |
50.3741 |
0.1035 GOD |
50.3741 |
49.7482 |
51.0000 |
51.0000 |
| 2023-10-22 |
49.7482 |
0.0001 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-21 |
49.7482 |
0.0000 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-20 |
49.7482 |
0.0023 GOD |
49.7482 |
49.7482 |
49.7482 |
49.7482 |
| 2023-10-19 |
50.7569 |
0.9430 GOD |
50.7569 |
49.7481 |
51.7656 |
50.0000 |
| 2023-10-18 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2023-10-17 |
50.0100 |
0.0000 GOD |
50.0100 |
50.0100 |
50.0100 |
50.0100 |