Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5200 USD |
0.1932 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-01-04 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-03 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-02 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-01 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-31 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-30 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-29 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-28 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-27 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-26 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-25 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-24 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-23 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-22 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-21 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-20 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-19 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-18 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-17 |
0.5545 USD |
4.3675 GOD |
0.5545 USD |
0.5000 USD |
0.6090 USD |
0.5200 USD |
| 2024-12-16 |
0.5200 USD |
0.0000 GOD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-15 |
0.5100 USD |
0.3423 GOD |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-14 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-13 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-12 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-11 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-10 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-09 |
0.5400 USD |
8.8439 GOD |
0.5400 USD |
0.5000 USD |
0.5800 USD |
0.5000 USD |
| 2024-12-08 |
0.6100 USD |
0.3878 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-07 |
0.6100 USD |
0.1733 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-06 |
0.6100 USD |
0.2332 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-05 |
0.6100 USD |
0.2279 GOD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-04 |
0.5900 USD |
0.4853 GOD |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-03 |
0.5700 USD |
0.0000 GOD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-12-02 |
0.5700 USD |
0.3668 GOD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-12-01 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-30 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-29 |
0.5800 USD |
0.7591 GOD |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-28 |
0.5700 USD |
0.0000 GOD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-11-27 |
0.5750 USD |
0.3828 GOD |
0.5750 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2024-11-26 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-25 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-24 |
0.5600 USD |
3.4846 GOD |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-23 |
0.5600 USD |
3.4846 GOD |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-22 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2024-11-21 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2024-11-20 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2024-11-19 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2024-11-18 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2024-11-17 |
0.4864 USD |
0.0000 GOD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |