Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-10 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-09 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-08 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-07 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-06 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-05 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-04 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-03 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-02 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-01 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-31 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-30 |
0.6800 USD |
3.7996 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-29 |
0.7300 USD |
21.0861 GOD |
0.7300 USD |
0.6800 USD |
0.7800 USD |
0.6800 USD |
| 2022-08-28 |
1.4000 USD |
1.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-08-27 |
0.7210 USD |
0.0000 GOD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-08-26 |
0.7210 USD |
0.0000 GOD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2022-08-25 |
1.0650 USD |
66.4586 GOD |
1.0650 USD |
0.7200 USD |
1.4100 USD |
0.7210 USD |
| 2022-08-24 |
1.1049 USD |
45.0995 GOD |
1.1049 USD |
0.7100 USD |
1.4999 USD |
0.7100 USD |
| 2022-08-23 |
0.7030 USD |
0.4703 GOD |
0.7030 USD |
0.7010 USD |
0.7050 USD |
0.7050 USD |
| 2022-08-22 |
0.7030 USD |
53.4760 GOD |
0.7030 USD |
0.7010 USD |
0.7050 USD |
0.7050 USD |
| 2022-08-21 |
1.0904 USD |
42.6174 GOD |
1.0904 USD |
0.6810 USD |
1.4999 USD |
0.6810 USD |
| 2022-08-20 |
1.4999 USD |
0.0733 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-08-19 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-18 |
0.6800 USD |
0.6752 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-08-17 |
1.0905 USD |
127.1302 GOD |
1.0905 USD |
0.6810 USD |
1.5000 USD |
1.4999 USD |
| 2022-08-16 |
1.1255 USD |
17.2576 GOD |
1.1255 USD |
0.7510 USD |
1.5000 USD |
1.5000 USD |
| 2022-08-15 |
1.1076 USD |
36.2150 GOD |
1.1076 USD |
0.7500 USD |
1.4653 USD |
1.4653 USD |
| 2022-08-14 |
1.0745 USD |
402.4245 GOD |
1.0745 USD |
0.6600 USD |
1.4889 USD |
1.4700 USD |
| 2022-08-13 |
1.0625 USD |
1.7176 GOD |
1.0625 USD |
0.6250 USD |
1.5000 USD |
0.6250 USD |
| 2022-08-12 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-11 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-10 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-09 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-08 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-07 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-06 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-05 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-04 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-03 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-02 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-08-01 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-31 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-30 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-29 |
0.6040 USD |
0.0000 GOD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-28 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-27 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-26 |
0.6000 USD |
0.2046 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-25 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-24 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |