Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-24 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-23 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-22 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-21 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-20 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-19 |
0.6000 USD |
0.6890 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-18 |
0.6001 USD |
4.1885 GOD |
0.6001 USD |
0.6000 USD |
0.6001 USD |
0.6000 USD |
| 2022-06-17 |
1.4999 USD |
0.0000 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-16 |
1.4999 USD |
0.0000 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-15 |
1.4999 USD |
0.0000 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-14 |
1.4999 USD |
0.0000 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-13 |
1.4999 USD |
0.0000 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-12 |
1.4999 USD |
11.1243 GOD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-06-11 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-06-10 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-06-09 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-06-08 |
1.5000 USD |
0.6667 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-06-07 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-06 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-05 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-04 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-01 |
0.6000 USD |
3.9292 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-31 |
0.6001 USD |
0.0000 GOD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-05-30 |
0.6001 USD |
0.0000 GOD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-05-29 |
0.6001 USD |
0.0000 GOD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-05-28 |
0.6001 USD |
0.2364 GOD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-05-27 |
0.6001 USD |
1.8368 GOD |
0.6001 USD |
0.6000 USD |
0.6001 USD |
0.6001 USD |
| 2022-05-26 |
0.6850 USD |
0.4431 GOD |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2022-05-25 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-24 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-23 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-22 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-21 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-20 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-19 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-18 |
0.7212 USD |
0.0000 GOD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
0.7212 USD |
| 2022-05-17 |
0.7362 USD |
9.9421 GOD |
0.7362 USD |
0.7334 USD |
0.7390 USD |
0.7334 USD |
| 2022-05-16 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-15 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-14 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-13 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-12 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-11 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-10 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-09 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-08 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-05-07 |
0.7390 USD |
0.0000 GOD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |