Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-17 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-16 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-15 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-14 |
1.0554 USD |
0.1022 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-13 |
1.0553 USD |
0.0000 GOD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-10-12 |
1.0553 USD |
5.9200 GOD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-10-11 |
1.2200 USD |
2.7039 GOD |
1.2200 USD |
1.0539 USD |
1.3862 USD |
1.0539 USD |
| 2021-10-10 |
1.1880 USD |
0.0000 GOD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-09 |
1.1880 USD |
0.0000 GOD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-08 |
1.5758 USD |
1.1012 GOD |
1.5758 USD |
1.1880 USD |
1.9636 USD |
1.1880 USD |
| 2021-10-07 |
2.1298 USD |
0.1220 GOD |
2.1298 USD |
2.1298 USD |
2.1298 USD |
2.1298 USD |
| 2021-10-06 |
1.0385 USD |
0.0000 GOD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2021-10-05 |
1.0385 USD |
1.1018 GOD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2021-10-04 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-03 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-02 |
1.3513 USD |
2.5501 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-01 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-09-30 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-09-29 |
1.4415 USD |
3.5287 GOD |
1.4415 USD |
1.3513 USD |
1.5318 USD |
1.3513 USD |
| 2021-09-28 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-27 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-26 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-25 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-24 |
1.5318 USD |
0.9693 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-23 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-22 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-21 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-20 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-19 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-18 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-17 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-16 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-15 |
3.0186 USD |
0.4601 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-14 |
3.1439 USD |
0.8797 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-13 |
1.7343 USD |
0.0000 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-12 |
1.7343 USD |
0.0000 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-11 |
1.7343 USD |
5.3178 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-10 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-09 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-08 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-07 |
3.1439 USD |
0.0485 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-06 |
3.1876 USD |
1.2376 GOD |
3.1876 USD |
3.1529 USD |
3.2222 USD |
3.1529 USD |
| 2021-09-05 |
1.9996 USD |
0.2970 GOD |
1.9996 USD |
1.6456 USD |
2.3536 USD |
2.3536 USD |
| 2021-09-04 |
1.6456 USD |
0.1722 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-09-03 |
1.6456 USD |
0.2005 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-09-02 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-09-01 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-08-31 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-08-30 |
1.6811 USD |
1.0977 GOD |
1.6811 USD |
1.6456 USD |
1.7167 USD |
1.6819 USD |