Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
1.6456 USD |
3.2624 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-28 |
1.6456 USD |
1.7706 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-27 |
1.6456 USD |
0.3648 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-26 |
1.6213 USD |
0.1715 GOD |
1.6213 USD |
1.5970 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-25 |
1.3778 USD |
1.1150 GOD |
1.3778 USD |
1.1587 USD |
1.5970 USD |
1.1587 USD |
| 2021-08-24 |
1.6122 USD |
4.4002 GOD |
1.6122 USD |
1.5788 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-23 |
1.5834 USD |
1.4333 GOD |
1.5834 USD |
1.5620 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-22 |
1.5620 USD |
0.1395 GOD |
1.5620 USD |
1.5620 USD |
1.5620 USD |
1.5620 USD |
| 2021-08-21 |
1.6048 USD |
0.2368 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-20 |
1.6048 USD |
0.6471 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-19 |
1.6048 USD |
0.0628 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-18 |
1.4889 USD |
0.4248 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-17 |
1.4889 USD |
0.0000 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-16 |
1.4889 USD |
0.4704 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-15 |
1.4889 USD |
0.7416 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-14 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-13 |
1.0012 USD |
1.0430 GOD |
1.0012 USD |
0.9848 USD |
1.0176 USD |
0.9848 USD |
| 2021-08-12 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-11 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-10 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-09 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-08 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-07 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-06 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-05 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-04 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-03 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-02 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-01 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-31 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-30 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-29 |
0.9959 USD |
0.5711 GOD |
0.9959 USD |
0.9848 USD |
1.0070 USD |
0.9848 USD |
| 2021-07-28 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-27 |
0.9848 USD |
0.0159 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-26 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-25 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-24 |
0.9848 USD |
0.2040 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-23 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-22 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-21 |
0.9848 USD |
0.5000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-20 |
0.9848 USD |
0.3240 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-19 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-18 |
0.9848 USD |
0.3380 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-17 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-16 |
0.9848 USD |
0.1020 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-15 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-14 |
0.9848 USD |
0.2040 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-13 |
0.9848 USD |
0.3815 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-12 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-11 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |