Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.9849 USD |
1.1152 GOD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2021-11-15 |
0.9849 USD |
0.0000 GOD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2021-11-14 |
0.9849 USD |
0.0000 GOD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2021-11-13 |
0.9849 USD |
8.2458 GOD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2021-11-12 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-11 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-10 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-09 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-08 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-07 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-06 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-05 |
0.9848 USD |
0.3474 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-04 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-03 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-02 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-11-01 |
0.9848 USD |
7.4860 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-10-31 |
0.9886 USD |
0.0000 GOD |
0.9886 USD |
0.9886 USD |
0.9886 USD |
0.9886 USD |
| 2021-10-30 |
1.0660 USD |
69.3435 GOD |
1.0660 USD |
0.9886 USD |
1.1434 USD |
0.9886 USD |
| 2021-10-29 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-28 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-27 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-26 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-25 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-24 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-23 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-22 |
1.1375 USD |
0.0000 GOD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
1.1375 USD |
| 2021-10-21 |
1.5430 USD |
13.8070 GOD |
1.5430 USD |
1.1375 USD |
1.9486 USD |
1.1375 USD |
| 2021-10-20 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-19 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-18 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-17 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-16 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-15 |
1.0554 USD |
0.0000 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-14 |
1.0554 USD |
0.1022 GOD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
1.0554 USD |
| 2021-10-13 |
1.0553 USD |
0.0000 GOD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-10-12 |
1.0553 USD |
5.9200 GOD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-10-11 |
1.2200 USD |
2.7039 GOD |
1.2200 USD |
1.0539 USD |
1.3862 USD |
1.0539 USD |
| 2021-10-10 |
1.1880 USD |
0.0000 GOD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-09 |
1.1880 USD |
0.0000 GOD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2021-10-08 |
1.5758 USD |
1.1012 GOD |
1.5758 USD |
1.1880 USD |
1.9636 USD |
1.1880 USD |
| 2021-10-07 |
2.1298 USD |
0.1220 GOD |
2.1298 USD |
2.1298 USD |
2.1298 USD |
2.1298 USD |
| 2021-10-06 |
1.0385 USD |
0.0000 GOD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2021-10-05 |
1.0385 USD |
1.1018 GOD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2021-10-04 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-03 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-02 |
1.3513 USD |
2.5501 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-10-01 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-09-30 |
1.3513 USD |
0.0000 GOD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
1.3513 USD |
| 2021-09-29 |
1.4415 USD |
3.5287 GOD |
1.4415 USD |
1.3513 USD |
1.5318 USD |
1.3513 USD |
| 2021-09-28 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |