Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-09 |
0.9848 USD |
0.1020 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-08 |
0.9848 USD |
1.5670 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-07 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-06 |
0.9848 USD |
0.3060 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-05 |
0.9848 USD |
0.5170 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-04 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-03 |
0.9848 USD |
0.1020 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-02 |
0.9848 USD |
0.3060 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-07-01 |
0.9848 USD |
2.5690 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-30 |
0.9848 USD |
7.7794 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-29 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-28 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-27 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-26 |
0.9848 USD |
0.2100 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-25 |
0.9848 USD |
14.2820 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-24 |
0.9848 USD |
15.4080 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-23 |
0.9848 USD |
0.7140 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-22 |
0.9848 USD |
44.3734 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-21 |
0.9848 USD |
0.6142 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-20 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-19 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-18 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-17 |
0.9848 USD |
0.1620 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-16 |
0.9848 USD |
0.1020 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-15 |
1.6456 USD |
4.0686 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-14 |
0.7727 USD |
2.2874 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-06-13 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-12 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-11 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-10 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-09 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-08 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-07 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-06 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-05 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-04 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-03 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-02 |
1.6456 USD |
0.0608 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-01 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-31 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-30 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-29 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-28 |
0.7727 USD |
83.2629 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-27 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-26 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-25 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-24 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-23 |
1.0547 USD |
7.7130 GOD |
1.0547 USD |
1.0480 USD |
1.0614 USD |
1.0480 USD |
| 2021-05-22 |
1.7357 USD |
5.0000 GOD |
1.7357 USD |
1.7357 USD |
1.7357 USD |
1.7357 USD |