Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-25 |
1.5318 USD |
0.0000 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-24 |
1.5318 USD |
0.9693 GOD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
1.5318 USD |
| 2021-09-23 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-22 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-21 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-20 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-19 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-18 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-17 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-16 |
3.0186 USD |
0.0000 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-15 |
3.0186 USD |
0.4601 GOD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
3.0186 USD |
| 2021-09-14 |
3.1439 USD |
0.8797 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-13 |
1.7343 USD |
0.0000 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-12 |
1.7343 USD |
0.0000 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-11 |
1.7343 USD |
5.3178 GOD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
1.7343 USD |
| 2021-09-10 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-09 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-08 |
3.1439 USD |
0.0000 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-07 |
3.1439 USD |
0.0485 GOD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
3.1439 USD |
| 2021-09-06 |
3.1876 USD |
1.2376 GOD |
3.1876 USD |
3.1529 USD |
3.2222 USD |
3.1529 USD |
| 2021-09-05 |
1.9996 USD |
0.2970 GOD |
1.9996 USD |
1.6456 USD |
2.3536 USD |
2.3536 USD |
| 2021-09-04 |
1.6456 USD |
0.1722 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-09-03 |
1.6456 USD |
0.2005 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-09-02 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-09-01 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-08-31 |
1.6819 USD |
0.0000 GOD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-08-30 |
1.6811 USD |
1.0977 GOD |
1.6811 USD |
1.6456 USD |
1.7167 USD |
1.6819 USD |
| 2021-08-29 |
1.6456 USD |
3.2624 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-28 |
1.6456 USD |
1.7706 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-27 |
1.6456 USD |
0.3648 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-26 |
1.6213 USD |
0.1715 GOD |
1.6213 USD |
1.5970 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-25 |
1.3778 USD |
1.1150 GOD |
1.3778 USD |
1.1587 USD |
1.5970 USD |
1.1587 USD |
| 2021-08-24 |
1.6122 USD |
4.4002 GOD |
1.6122 USD |
1.5788 USD |
1.6456 USD |
1.6456 USD |
| 2021-08-23 |
1.5834 USD |
1.4333 GOD |
1.5834 USD |
1.5620 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-22 |
1.5620 USD |
0.1395 GOD |
1.5620 USD |
1.5620 USD |
1.5620 USD |
1.5620 USD |
| 2021-08-21 |
1.6048 USD |
0.2368 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-20 |
1.6048 USD |
0.6471 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-19 |
1.6048 USD |
0.0628 GOD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2021-08-18 |
1.4889 USD |
0.4248 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-17 |
1.4889 USD |
0.0000 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-16 |
1.4889 USD |
0.4704 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-15 |
1.4889 USD |
0.7416 GOD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
1.4889 USD |
| 2021-08-14 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-13 |
1.0012 USD |
1.0430 GOD |
1.0012 USD |
0.9848 USD |
1.0176 USD |
0.9848 USD |
| 2021-08-12 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-11 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-10 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-09 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-08-08 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |