Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
1.0582 USD |
1.5204 GOD |
1.0582 USD |
1.0582 USD |
1.0582 USD |
1.0582 USD |
| 2021-05-20 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-05-19 |
1.5060 USD |
38.2609 GOD |
1.5060 USD |
1.4000 USD |
1.6120 USD |
1.4000 USD |
| 2021-05-18 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-17 |
1.6120 USD |
0.0954 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-16 |
1.7095 USD |
2.2440 GOD |
1.7095 USD |
1.6120 USD |
1.8070 USD |
1.6120 USD |
| 2021-05-15 |
1.8070 USD |
0.0000 GOD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2021-05-14 |
1.8070 USD |
0.0000 GOD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2021-05-13 |
1.8628 USD |
1.7111 GOD |
1.8628 USD |
1.8070 USD |
1.9185 USD |
1.8070 USD |
| 2021-05-12 |
1.9185 USD |
0.0631 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-11 |
1.9185 USD |
0.0631 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-10 |
1.9185 USD |
0.0000 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-09 |
1.9185 USD |
0.0000 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-08 |
1.9185 USD |
0.9331 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-07 |
1.8072 USD |
0.0000 GOD |
1.8072 USD |
1.8072 USD |
1.8072 USD |
1.8072 USD |
| 2021-05-06 |
3.0958 USD |
52.5432 GOD |
3.0958 USD |
1.7916 USD |
4.4000 USD |
1.7916 USD |
| 2021-05-05 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-04 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-03 |
1.6120 USD |
1.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-02 |
1.6100 USD |
0.2023 GOD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2021-05-01 |
2.9550 USD |
80.3064 GOD |
2.9550 USD |
1.6100 USD |
4.3000 USD |
1.6100 USD |
| 2021-04-30 |
1.6060 USD |
0.0000 GOD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
| 2021-04-29 |
1.9180 USD |
1.5902 GOD |
1.9180 USD |
1.6060 USD |
2.2300 USD |
1.6060 USD |
| 2021-04-28 |
2.1300 USD |
0.8793 GOD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2021-04-27 |
1.7872 USD |
23.5542 GOD |
1.7872 USD |
1.4444 USD |
2.1300 USD |
1.4444 USD |
| 2021-04-26 |
1.0562 USD |
0.0000 GOD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2021-04-25 |
1.0562 USD |
0.2667 GOD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2021-04-24 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-23 |
2.0220 USD |
0.1139 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-22 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-21 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-20 |
1.3100 USD |
0.1037 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-19 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-18 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-17 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-16 |
1.6660 USD |
0.3432 GOD |
1.6660 USD |
1.3100 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-15 |
1.3100 USD |
4.2353 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-14 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-13 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-12 |
1.3100 USD |
1.1667 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-11 |
1.3100 USD |
4.7166 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-10 |
1.3100 USD |
22.1538 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-09 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-08 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-07 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-06 |
1.3100 USD |
0.1903 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-05 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-04 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-03 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-02 |
1.3130 USD |
14.8756 GOD |
1.3130 USD |
1.3100 USD |
1.3161 USD |
1.3100 USD |