Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.9848 USD |
0.0000 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-17 |
0.9848 USD |
0.1620 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-16 |
0.9848 USD |
0.1020 GOD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2021-06-15 |
1.6456 USD |
4.0686 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-14 |
0.7727 USD |
2.2874 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-06-13 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-12 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-11 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-10 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-09 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-08 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-07 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-06 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-05 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-04 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-03 |
1.6456 USD |
0.0000 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-02 |
1.6456 USD |
0.0608 GOD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
1.6456 USD |
| 2021-06-01 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-31 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-30 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-29 |
0.7727 USD |
0.0000 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-28 |
0.7727 USD |
83.2629 GOD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-05-27 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-26 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-25 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-24 |
1.0480 USD |
0.0000 GOD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-05-23 |
1.0547 USD |
7.7130 GOD |
1.0547 USD |
1.0480 USD |
1.0614 USD |
1.0480 USD |
| 2021-05-22 |
1.7357 USD |
5.0000 GOD |
1.7357 USD |
1.7357 USD |
1.7357 USD |
1.7357 USD |
| 2021-05-21 |
1.0582 USD |
1.5204 GOD |
1.0582 USD |
1.0582 USD |
1.0582 USD |
1.0582 USD |
| 2021-05-20 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-05-19 |
1.5060 USD |
38.2609 GOD |
1.5060 USD |
1.4000 USD |
1.6120 USD |
1.4000 USD |
| 2021-05-18 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-17 |
1.6120 USD |
0.0954 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-16 |
1.7095 USD |
2.2440 GOD |
1.7095 USD |
1.6120 USD |
1.8070 USD |
1.6120 USD |
| 2021-05-15 |
1.8070 USD |
0.0000 GOD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2021-05-14 |
1.8070 USD |
0.0000 GOD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2021-05-13 |
1.8628 USD |
1.7111 GOD |
1.8628 USD |
1.8070 USD |
1.9185 USD |
1.8070 USD |
| 2021-05-12 |
1.9185 USD |
0.0631 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-11 |
1.9185 USD |
0.0631 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-10 |
1.9185 USD |
0.0000 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-09 |
1.9185 USD |
0.0000 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-08 |
1.9185 USD |
0.9331 GOD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
1.9185 USD |
| 2021-05-07 |
1.8072 USD |
0.0000 GOD |
1.8072 USD |
1.8072 USD |
1.8072 USD |
1.8072 USD |
| 2021-05-06 |
3.0958 USD |
52.5432 GOD |
3.0958 USD |
1.7916 USD |
4.4000 USD |
1.7916 USD |
| 2021-05-05 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-04 |
1.6120 USD |
0.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-03 |
1.6120 USD |
1.0000 GOD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2021-05-02 |
1.6100 USD |
0.2023 GOD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2021-05-01 |
2.9550 USD |
80.3064 GOD |
2.9550 USD |
1.6100 USD |
4.3000 USD |
1.6100 USD |
| 2021-04-30 |
1.6060 USD |
0.0000 GOD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |