Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.3161 USD |
0.0000 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-31 |
1.3161 USD |
0.2781 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-30 |
1.3161 USD |
0.2781 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-29 |
1.3161 USD |
0.6467 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-28 |
2.2421 USD |
0.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-27 |
2.2421 USD |
6.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-26 |
2.2421 USD |
6.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-25 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-24 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-23 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-22 |
1.3749 USD |
4.0539 GOD |
1.3749 USD |
1.3100 USD |
1.4397 USD |
1.3100 USD |
| 2021-03-21 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-20 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-19 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-18 |
1.4360 USD |
0.4039 GOD |
1.4360 USD |
1.3987 USD |
1.4734 USD |
1.3987 USD |
| 2021-03-17 |
1.9710 USD |
2.9305 GOD |
1.9710 USD |
1.8135 USD |
2.1284 USD |
1.8135 USD |
| 2021-03-16 |
1.9629 USD |
0.4279 GOD |
1.9629 USD |
1.9629 USD |
1.9629 USD |
1.9629 USD |
| 2021-03-15 |
3.1664 USD |
16.8438 GOD |
3.1664 USD |
2.5000 USD |
3.8327 USD |
3.8327 USD |
| 2021-03-14 |
1.0932 USD |
3.9324 GOD |
1.0932 USD |
1.0562 USD |
1.1301 USD |
1.0562 USD |
| 2021-03-13 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-12 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-11 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-10 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-09 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-08 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-07 |
1.1044 USD |
20.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-06 |
0.7627 USD |
3.0167 GOD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
| 2021-03-05 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-04 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-03 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-02 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-01 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-28 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-27 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-26 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-25 |
1.2101 USD |
0.0866 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-24 |
1.2101 USD |
0.0866 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-23 |
1.2101 USD |
1.1818 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-22 |
0.9587 USD |
0.0000 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-21 |
0.9587 USD |
0.1288 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-20 |
0.9587 USD |
0.1288 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-19 |
1.9500 USD |
13.5037 GOD |
1.9500 USD |
1.7000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-18 |
0.9454 USD |
0.3156 GOD |
0.9454 USD |
0.9447 USD |
0.9460 USD |
0.9460 USD |
| 2021-02-17 |
0.9447 USD |
0.1578 GOD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-02-16 |
1.2302 USD |
62.7906 GOD |
1.2302 USD |
0.7604 USD |
1.7000 USD |
0.7604 USD |
| 2021-02-15 |
1.2114 USD |
1.6671 GOD |
1.2114 USD |
0.7229 USD |
1.7000 USD |
0.7229 USD |
| 2021-02-14 |
1.5850 USD |
29.9273 GOD |
1.5850 USD |
1.5000 USD |
1.6700 USD |
1.5000 USD |
| 2021-02-13 |
1.5898 USD |
2.8868 GOD |
1.5898 USD |
1.5898 USD |
1.5898 USD |
1.5898 USD |
| 2021-02-12 |
0.7035 USD |
3.5519 GOD |
0.7035 USD |
0.7012 USD |
0.7057 USD |
0.7057 USD |
| 2021-02-11 |
0.9506 USD |
2.9944 GOD |
0.9506 USD |
0.7012 USD |
1.2000 USD |
0.7012 USD |