Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.8500 USD |
0.1190 GOD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-09 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-08 |
0.7038 USD |
0.0000 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-07 |
0.7038 USD |
0.1472 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-06 |
0.7038 USD |
0.1472 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-05 |
1.0000 USD |
12.7194 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-04 |
0.7010 USD |
0.0000 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-03 |
0.7010 USD |
1.0005 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-02 |
0.7010 USD |
0.0000 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-01 |
0.7013 USD |
13.7770 GOD |
0.7013 USD |
0.7010 USD |
0.7015 USD |
0.7010 USD |
| 2021-01-31 |
1.1900 USD |
0.0000 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-30 |
1.1900 USD |
0.0000 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-29 |
1.1900 USD |
0.1559 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-28 |
1.0015 USD |
6.5524 GOD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2021-01-27 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-26 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-25 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-24 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-23 |
0.7556 USD |
0.2266 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-22 |
0.8000 USD |
1.3505 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-21 |
1.0000 USD |
1.4009 GOD |
1.0000 USD |
0.8000 USD |
1.2000 USD |
0.8000 USD |
| 2021-01-20 |
0.8000 USD |
2.1831 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-19 |
0.8000 USD |
0.2334 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-18 |
0.8000 USD |
0.0000 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-17 |
0.8000 USD |
0.0000 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-16 |
0.8000 USD |
0.5811 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-15 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-14 |
0.9750 USD |
11.1260 GOD |
0.9750 USD |
0.9500 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-13 |
1.0000 USD |
3.3071 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-12 |
0.7370 USD |
0.8000 GOD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2021-01-11 |
0.7401 USD |
4.2643 GOD |
0.7401 USD |
0.7400 USD |
0.7401 USD |
0.7400 USD |
| 2021-01-10 |
0.7401 USD |
3.0560 GOD |
0.7401 USD |
0.7401 USD |
0.7401 USD |
0.7401 USD |
| 2021-01-09 |
1.1500 USD |
10.7528 GOD |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1000 USD |
| 2021-01-08 |
1.2300 USD |
392.1705 GOD |
1.2300 USD |
0.9600 USD |
1.5000 USD |
1.3000 USD |
| 2021-01-07 |
2.5950 USD |
3,026.5688 GOD |
2.5950 USD |
0.8900 USD |
4.3000 USD |
1.6000 USD |
| 2021-01-06 |
1.1241 USD |
24.2311 GOD |
1.1241 USD |
0.6364 USD |
1.6118 USD |
1.6118 USD |
| 2021-01-05 |
0.6318 USD |
4.2518 GOD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2021-01-04 |
0.8876 USD |
28.3596 GOD |
0.8876 USD |
0.5751 USD |
1.2000 USD |
1.2000 USD |
| 2021-01-03 |
1.0000 USD |
0.2160 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-02 |
0.5736 USD |
3.0555 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2021-01-01 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-31 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-30 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-29 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-28 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-27 |
0.5736 USD |
0.2741 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-26 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-25 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-24 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
| 2020-12-23 |
0.5736 USD |
0.0000 GOD |
0.5736 USD |
0.5736 USD |
0.5736 USD |
0.5736 USD |