Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.9180 USD |
1.5902 GOD |
1.9180 USD |
1.6060 USD |
2.2300 USD |
1.6060 USD |
| 2021-04-28 |
2.1300 USD |
0.8793 GOD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2021-04-27 |
1.7872 USD |
23.5542 GOD |
1.7872 USD |
1.4444 USD |
2.1300 USD |
1.4444 USD |
| 2021-04-26 |
1.0562 USD |
0.0000 GOD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2021-04-25 |
1.0562 USD |
0.2667 GOD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
1.0562 USD |
| 2021-04-24 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-23 |
2.0220 USD |
0.1139 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-22 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-21 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-20 |
1.3100 USD |
0.1037 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-19 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-18 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-17 |
2.0220 USD |
0.0000 GOD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-16 |
1.6660 USD |
0.3432 GOD |
1.6660 USD |
1.3100 USD |
2.0220 USD |
2.0220 USD |
| 2021-04-15 |
1.3100 USD |
4.2353 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-14 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-13 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-12 |
1.3100 USD |
1.1667 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-11 |
1.3100 USD |
4.7166 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-10 |
1.3100 USD |
22.1538 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-09 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-08 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-07 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-06 |
1.3100 USD |
0.1903 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-04-05 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-04 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-03 |
1.3200 USD |
0.0000 GOD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2021-04-02 |
1.3130 USD |
14.8756 GOD |
1.3130 USD |
1.3100 USD |
1.3161 USD |
1.3100 USD |
| 2021-04-01 |
1.3161 USD |
0.0000 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-31 |
1.3161 USD |
0.2781 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-30 |
1.3161 USD |
0.2781 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-29 |
1.3161 USD |
0.6467 GOD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
1.3161 USD |
| 2021-03-28 |
2.2421 USD |
0.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-27 |
2.2421 USD |
6.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-26 |
2.2421 USD |
6.0000 GOD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
2.2421 USD |
| 2021-03-25 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-24 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-23 |
1.3100 USD |
0.0000 GOD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-03-22 |
1.3749 USD |
4.0539 GOD |
1.3749 USD |
1.3100 USD |
1.4397 USD |
1.3100 USD |
| 2021-03-21 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-20 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-19 |
1.3987 USD |
0.0000 GOD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
1.3987 USD |
| 2021-03-18 |
1.4360 USD |
0.4039 GOD |
1.4360 USD |
1.3987 USD |
1.4734 USD |
1.3987 USD |
| 2021-03-17 |
1.9710 USD |
2.9305 GOD |
1.9710 USD |
1.8135 USD |
2.1284 USD |
1.8135 USD |
| 2021-03-16 |
1.9629 USD |
0.4279 GOD |
1.9629 USD |
1.9629 USD |
1.9629 USD |
1.9629 USD |
| 2021-03-15 |
3.1664 USD |
16.8438 GOD |
3.1664 USD |
2.5000 USD |
3.8327 USD |
3.8327 USD |
| 2021-03-14 |
1.0932 USD |
3.9324 GOD |
1.0932 USD |
1.0562 USD |
1.1301 USD |
1.0562 USD |
| 2021-03-13 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-12 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-11 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |