Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-09 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-08 |
1.1044 USD |
0.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-07 |
1.1044 USD |
20.0000 GOD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
1.1044 USD |
| 2021-03-06 |
0.7627 USD |
3.0167 GOD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
0.7627 USD |
| 2021-03-05 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-04 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-03 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-02 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-03-01 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-28 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-27 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-26 |
1.2101 USD |
0.0000 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-25 |
1.2101 USD |
0.0866 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-24 |
1.2101 USD |
0.0866 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-23 |
1.2101 USD |
1.1818 GOD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
1.2101 USD |
| 2021-02-22 |
0.9587 USD |
0.0000 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-21 |
0.9587 USD |
0.1288 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-20 |
0.9587 USD |
0.1288 GOD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-02-19 |
1.9500 USD |
13.5037 GOD |
1.9500 USD |
1.7000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-18 |
0.9454 USD |
0.3156 GOD |
0.9454 USD |
0.9447 USD |
0.9460 USD |
0.9460 USD |
| 2021-02-17 |
0.9447 USD |
0.1578 GOD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-02-16 |
1.2302 USD |
62.7906 GOD |
1.2302 USD |
0.7604 USD |
1.7000 USD |
0.7604 USD |
| 2021-02-15 |
1.2114 USD |
1.6671 GOD |
1.2114 USD |
0.7229 USD |
1.7000 USD |
0.7229 USD |
| 2021-02-14 |
1.5850 USD |
29.9273 GOD |
1.5850 USD |
1.5000 USD |
1.6700 USD |
1.5000 USD |
| 2021-02-13 |
1.5898 USD |
2.8868 GOD |
1.5898 USD |
1.5898 USD |
1.5898 USD |
1.5898 USD |
| 2021-02-12 |
0.7035 USD |
3.5519 GOD |
0.7035 USD |
0.7012 USD |
0.7057 USD |
0.7057 USD |
| 2021-02-11 |
0.9506 USD |
2.9944 GOD |
0.9506 USD |
0.7012 USD |
1.2000 USD |
0.7012 USD |
| 2021-02-10 |
0.8500 USD |
0.1190 GOD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-09 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-08 |
0.7038 USD |
0.0000 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-07 |
0.7038 USD |
0.1472 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-06 |
0.7038 USD |
0.1472 GOD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
0.7038 USD |
| 2021-02-05 |
1.0000 USD |
12.7194 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-04 |
0.7010 USD |
0.0000 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-03 |
0.7010 USD |
1.0005 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-02 |
0.7010 USD |
0.0000 GOD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2021-02-01 |
0.7013 USD |
13.7770 GOD |
0.7013 USD |
0.7010 USD |
0.7015 USD |
0.7010 USD |
| 2021-01-31 |
1.1900 USD |
0.0000 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-30 |
1.1900 USD |
0.0000 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-29 |
1.1900 USD |
0.1559 GOD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-01-28 |
1.0015 USD |
6.5524 GOD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2021-01-27 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-26 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-25 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-24 |
0.7556 USD |
0.0000 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-23 |
0.7556 USD |
0.2266 GOD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-01-22 |
0.8000 USD |
1.3505 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-21 |
1.0000 USD |
1.4009 GOD |
1.0000 USD |
0.8000 USD |
1.2000 USD |
0.8000 USD |
| 2021-01-20 |
0.8000 USD |
2.1831 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |