Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-01 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-31 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-30 |
0.6000 USD |
3.2632 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-29 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-28 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-27 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-26 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-25 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-24 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-23 |
0.6206 USD |
1.8569 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-22 |
0.6106 USD |
10.7496 GOD |
0.6106 USD |
0.6075 USD |
0.6136 USD |
0.6075 USD |
| 2019-12-21 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-20 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-19 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-18 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-17 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-16 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-15 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-14 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-13 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-12 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-11 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-10 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-09 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-08 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-07 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-06 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-05 |
1.4100 USD |
0.1628 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-04 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-12-03 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-12-02 |
1.5000 USD |
0.0892 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-12-01 |
1.5087 USD |
1.8849 GOD |
1.5087 USD |
1.5083 USD |
1.5090 USD |
1.5083 USD |
| 2019-11-30 |
1.5000 USD |
0.0994 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-29 |
1.8000 USD |
0.8538 GOD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-11-28 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-27 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-26 |
1.5000 USD |
0.0000 GOD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-25 |
1.5534 USD |
0.2709 GOD |
1.5534 USD |
1.5000 USD |
1.6067 USD |
1.5000 USD |
| 2019-11-24 |
1.6067 USD |
0.1423 GOD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
| 2019-11-23 |
1.6067 USD |
0.0000 GOD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
| 2019-11-22 |
1.6067 USD |
0.1003 GOD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
| 2019-11-21 |
1.6067 USD |
0.0681 GOD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
1.6067 USD |
| 2019-11-20 |
1.7470 USD |
0.6322 GOD |
1.7470 USD |
1.6067 USD |
1.8873 USD |
1.6067 USD |
| 2019-11-19 |
0.6136 USD |
0.0000 GOD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2019-11-18 |
0.6136 USD |
0.0000 GOD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2019-11-17 |
0.6136 USD |
1.0000 GOD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2019-11-16 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |