Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-22 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-21 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-20 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-19 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-18 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-17 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-16 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-15 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-14 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-03-13 |
0.5802 USD |
2.6084 GOD |
0.5802 USD |
0.5733 USD |
0.5870 USD |
0.5733 USD |
| 2020-03-12 |
0.6000 USD |
1.5341 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-03-11 |
0.8375 USD |
0.1923 GOD |
0.8375 USD |
0.8375 USD |
0.8375 USD |
0.8375 USD |
| 2020-03-10 |
0.8729 USD |
0.0000 GOD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2020-03-09 |
0.8729 USD |
0.0000 GOD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2020-03-08 |
0.8729 USD |
2.3580 GOD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2020-03-06 |
0.8729 USD |
0.0000 GOD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2020-03-05 |
0.9668 USD |
2.4897 GOD |
0.9668 USD |
0.8729 USD |
1.0607 USD |
0.8729 USD |
| 2020-03-04 |
1.2137 USD |
2.6651 GOD |
1.2137 USD |
1.2137 USD |
1.2138 USD |
1.2138 USD |
| 2020-03-03 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-03-02 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-03-01 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-29 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-28 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-27 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-26 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-25 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-24 |
0.8001 USD |
1.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-23 |
0.8001 USD |
0.0000 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-22 |
0.8001 USD |
0.7744 GOD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2020-02-21 |
1.1599 USD |
0.0000 GOD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
| 2020-02-20 |
1.1599 USD |
0.0000 GOD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
| 2020-02-19 |
1.1599 USD |
8.4429 GOD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
1.1599 USD |
| 2020-02-18 |
0.8800 USD |
0.1141 GOD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-02-17 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-16 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-15 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-14 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-13 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-12 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-11 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-10 |
0.5733 USD |
0.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-09 |
0.5733 USD |
2.0000 GOD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
0.5733 USD |
| 2020-02-08 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-07 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-06 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-05 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-04 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-03 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-02-02 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |