Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-31 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-30 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-29 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-28 |
0.6801 USD |
10.8875 GOD |
0.6801 USD |
0.6794 USD |
0.6808 USD |
0.6794 USD |
| 2020-01-27 |
0.8462 USD |
8.7504 GOD |
0.8462 USD |
0.6794 USD |
1.0130 USD |
0.6794 USD |
| 2020-01-26 |
1.0130 USD |
0.0000 GOD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2020-01-25 |
1.0130 USD |
0.0000 GOD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2020-01-24 |
0.9685 USD |
1.1711 GOD |
0.9685 USD |
0.9240 USD |
1.0130 USD |
1.0130 USD |
| 2020-01-23 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-22 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-21 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-20 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-19 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-18 |
0.6794 USD |
0.0000 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-17 |
0.6794 USD |
0.4784 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-16 |
0.6794 USD |
0.9259 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-15 |
0.6794 USD |
0.4994 GOD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2020-01-14 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-13 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-12 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-11 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-10 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-09 |
0.6845 USD |
0.0000 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-08 |
0.6845 USD |
0.2997 GOD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2020-01-07 |
0.6851 USD |
5.8013 GOD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2020-01-06 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-05 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-04 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-01 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-31 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-30 |
0.6000 USD |
3.2632 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-12-29 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-28 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-27 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-26 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-25 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-24 |
0.6206 USD |
0.0000 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-23 |
0.6206 USD |
1.8569 GOD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2019-12-22 |
0.6106 USD |
10.7496 GOD |
0.6106 USD |
0.6075 USD |
0.6136 USD |
0.6075 USD |
| 2019-12-21 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-20 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-19 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-18 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-17 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-16 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-15 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-12-14 |
1.4100 USD |
0.0000 GOD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |