Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-14 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-13 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-12 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-11 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-10 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-09 |
1.7922 USD |
0.0000 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-08 |
1.7922 USD |
0.5580 GOD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
1.7922 USD |
| 2019-11-07 |
0.6075 USD |
0.0000 GOD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2019-11-06 |
0.6075 USD |
0.0000 GOD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2019-11-05 |
0.6075 USD |
5.8759 GOD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2019-11-04 |
1.6751 USD |
0.0000 GOD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
| 2019-11-03 |
1.6751 USD |
0.0000 GOD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
| 2019-11-02 |
1.6751 USD |
0.0000 GOD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
| 2019-11-01 |
1.6751 USD |
0.5970 GOD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
1.6751 USD |
| 2019-10-31 |
0.6075 USD |
0.0000 GOD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2019-10-30 |
0.6075 USD |
0.0000 GOD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
0.6075 USD |
| 2019-10-29 |
1.5066 USD |
0.0000 GOD |
1.5066 USD |
1.5066 USD |
1.5066 USD |
1.5066 USD |
| 2019-10-28 |
1.5066 USD |
0.0000 GOD |
1.5066 USD |
1.5066 USD |
1.5066 USD |
1.5066 USD |
| 2019-10-26 |
1.7098 USD |
1.6756 GOD |
1.7098 USD |
1.2066 USD |
2.2129 USD |
1.5066 USD |
| 2019-10-25 |
1.1654 USD |
0.0000 GOD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2019-10-24 |
1.1654 USD |
0.0000 GOD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2019-10-23 |
1.1654 USD |
0.0000 GOD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2019-10-22 |
1.1658 USD |
0.4302 GOD |
1.1658 USD |
1.1654 USD |
1.1662 USD |
1.1654 USD |
| 2019-10-21 |
1.5654 USD |
5.2069 GOD |
1.5654 USD |
1.1307 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-20 |
1.1654 USD |
0.8012 GOD |
1.1654 USD |
1.1307 USD |
1.2000 USD |
1.2000 USD |
| 2019-10-19 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-18 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-17 |
0.9002 USD |
18.7308 GOD |
0.9002 USD |
0.8005 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-16 |
0.7002 USD |
33.8283 GOD |
0.7002 USD |
0.6000 USD |
0.8005 USD |
0.6000 USD |
| 2019-10-15 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-14 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-13 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-12 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-11 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-10 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-09 |
0.8135 USD |
1.2293 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-08 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-07 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-06 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-05 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-04 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-03 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-02 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-01 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-09-30 |
0.8579 USD |
0.3945 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-09-29 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-28 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-27 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-26 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |