Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-24 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-23 |
0.9182 USD |
1.3701 GOD |
0.9182 USD |
0.8364 USD |
1.0000 USD |
0.8364 USD |
| 2019-09-22 |
1.0750 USD |
7.4036 GOD |
1.0750 USD |
0.6000 USD |
1.5500 USD |
1.2000 USD |
| 2019-09-21 |
1.5500 USD |
0.9211 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-20 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-19 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-18 |
1.5500 USD |
1.4566 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-17 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-16 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-15 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-14 |
1.4301 USD |
1.0546 GOD |
1.4301 USD |
1.3601 USD |
1.5000 USD |
1.3601 USD |
| 2019-09-13 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-12 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-11 |
1.5500 USD |
0.1161 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-10 |
1.5500 USD |
0.1161 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-09 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-08 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-07 |
1.4051 USD |
1.6414 GOD |
1.4051 USD |
1.3601 USD |
1.4500 USD |
1.3601 USD |
| 2019-09-06 |
1.6254 USD |
7.3822 GOD |
1.6254 USD |
1.4307 USD |
1.8200 USD |
1.7000 USD |
| 2019-09-05 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-04 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-03 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-02 |
1.8200 USD |
0.0739 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-01 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-31 |
1.8200 USD |
3.7983 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-30 |
2.0900 USD |
0.2388 GOD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2019-08-29 |
2.0500 USD |
0.0000 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-28 |
2.0500 USD |
0.0000 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-27 |
2.0500 USD |
0.1600 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-26 |
2.4000 USD |
0.0000 GOD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2019-08-25 |
2.1137 USD |
2.2470 GOD |
2.1137 USD |
1.8275 USD |
2.4000 USD |
2.4000 USD |
| 2019-08-24 |
1.7700 USD |
0.0000 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-23 |
1.7700 USD |
0.0000 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-22 |
1.7700 USD |
0.0750 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-21 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-20 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-19 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-18 |
1.4000 USD |
0.6989 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-17 |
1.9930 USD |
0.4459 GOD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
| 2019-08-16 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-15 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-14 |
1.4068 USD |
0.9968 GOD |
1.4068 USD |
1.0500 USD |
1.7637 USD |
1.4000 USD |
| 2019-08-13 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-12 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-11 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-10 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-09 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-08 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-07 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |