Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
1.1654 USD |
0.0000 GOD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
1.1654 USD |
| 2019-10-22 |
1.1658 USD |
0.4302 GOD |
1.1658 USD |
1.1654 USD |
1.1662 USD |
1.1654 USD |
| 2019-10-21 |
1.5654 USD |
5.2069 GOD |
1.5654 USD |
1.1307 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-20 |
1.1654 USD |
0.8012 GOD |
1.1654 USD |
1.1307 USD |
1.2000 USD |
1.2000 USD |
| 2019-10-19 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-18 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-17 |
0.9002 USD |
18.7308 GOD |
0.9002 USD |
0.8005 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-16 |
0.7002 USD |
33.8283 GOD |
0.7002 USD |
0.6000 USD |
0.8005 USD |
0.6000 USD |
| 2019-10-15 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-14 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-13 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-12 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-11 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-10 |
0.8135 USD |
0.0000 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-09 |
0.8135 USD |
1.2293 GOD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
0.8135 USD |
| 2019-10-08 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-07 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-06 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-05 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-04 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-03 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-02 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-10-01 |
0.8579 USD |
0.0000 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-09-30 |
0.8579 USD |
0.3945 GOD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
0.8579 USD |
| 2019-09-29 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-28 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-27 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-26 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-25 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-24 |
0.8364 USD |
0.0000 GOD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
0.8364 USD |
| 2019-09-23 |
0.9182 USD |
1.3701 GOD |
0.9182 USD |
0.8364 USD |
1.0000 USD |
0.8364 USD |
| 2019-09-22 |
1.0750 USD |
7.4036 GOD |
1.0750 USD |
0.6000 USD |
1.5500 USD |
1.2000 USD |
| 2019-09-21 |
1.5500 USD |
0.9211 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-20 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-19 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-18 |
1.5500 USD |
1.4566 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-17 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-16 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-15 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-14 |
1.4301 USD |
1.0546 GOD |
1.4301 USD |
1.3601 USD |
1.5000 USD |
1.3601 USD |
| 2019-09-13 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-12 |
1.5500 USD |
0.0000 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-11 |
1.5500 USD |
0.1161 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-10 |
1.5500 USD |
0.1161 GOD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-09-09 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-08 |
1.3601 USD |
0.0000 GOD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
1.3601 USD |
| 2019-09-07 |
1.4051 USD |
1.6414 GOD |
1.4051 USD |
1.3601 USD |
1.4500 USD |
1.3601 USD |
| 2019-09-06 |
1.6254 USD |
7.3822 GOD |
1.6254 USD |
1.4307 USD |
1.8200 USD |
1.7000 USD |
| 2019-09-05 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-04 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |