Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-05 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-04 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-03 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-02 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-01 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-31 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-30 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-29 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-28 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-27 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-26 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-25 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-24 |
2.8676 USD |
0.0651 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-23 |
1.7153 USD |
1.4536 GOD |
1.7153 USD |
0.4214 USD |
3.0092 USD |
2.9207 USD |
| 2019-07-22 |
2.2790 USD |
0.0467 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-07-21 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-20 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-19 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-18 |
1.7346 USD |
4.8196 GOD |
1.7346 USD |
1.4691 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-17 |
0.3603 USD |
0.3522 GOD |
0.3603 USD |
0.3603 USD |
0.3603 USD |
0.3603 USD |
| 2019-07-16 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-15 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-14 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-13 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-12 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-11 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-10 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-09 |
0.3601 USD |
0.4101 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-08 |
1.2222 USD |
0.0000 GOD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2019-07-07 |
1.2222 USD |
0.3687 GOD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2019-07-06 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-05 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-04 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-03 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-02 |
0.8300 USD |
1.9675 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-01 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-30 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-29 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-28 |
1.4000 USD |
6.4541 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-27 |
1.4000 USD |
0.1698 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-26 |
1.4000 USD |
0.5746 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-25 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-24 |
2.2790 USD |
0.0000 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-06-23 |
2.2790 USD |
0.1500 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-06-22 |
1.6078 USD |
0.2801 GOD |
1.6078 USD |
1.3541 USD |
1.8616 USD |
1.3541 USD |
| 2019-06-21 |
1.7500 USD |
3.3265 GOD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-06-20 |
0.8548 USD |
0.0000 GOD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
| 2019-06-19 |
0.8548 USD |
0.2204 GOD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
| 2019-06-18 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |