Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
| 2019-06-16 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
| 2019-06-15 |
1.2935 USD |
6.2390 GOD |
1.2935 USD |
0.8314 USD |
1.7556 USD |
0.8314 USD |
| 2019-06-14 |
1.7326 USD |
2.0782 GOD |
1.7326 USD |
1.7281 USD |
1.7371 USD |
1.7371 USD |
| 2019-06-13 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-12 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-11 |
0.8300 USD |
0.3607 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-10 |
1.6970 USD |
0.4676 GOD |
1.6970 USD |
1.6926 USD |
1.7014 USD |
1.7014 USD |
| 2019-06-09 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-06-08 |
1.2293 USD |
3.4648 GOD |
1.2293 USD |
0.8200 USD |
1.6386 USD |
0.8200 USD |
| 2019-06-07 |
1.0091 USD |
0.0000 GOD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
| 2019-06-06 |
1.0091 USD |
0.0000 GOD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
| 2019-06-05 |
0.8300 USD |
2.8675 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-04 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-03 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-02 |
0.8300 USD |
0.1994 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-01 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-31 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-30 |
0.8300 USD |
0.1312 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-29 |
0.8300 USD |
0.1312 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-28 |
1.0749 USD |
0.0000 GOD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2019-05-27 |
0.7717 USD |
0.0000 GOD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2019-05-26 |
0.7717 USD |
0.6966 GOD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2019-05-24 |
0.4366 USD |
0.0000 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-05-23 |
0.4366 USD |
0.0000 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-05-22 |
0.4366 USD |
0.0000 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-05-21 |
0.4366 USD |
0.3467 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-05-20 |
0.4366 USD |
0.3467 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-05-19 |
0.4102 USD |
0.0000 GOD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2019-05-18 |
0.4102 USD |
0.0000 GOD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2019-05-17 |
0.4102 USD |
0.0000 GOD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2019-05-16 |
0.4102 USD |
0.0000 GOD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2019-05-15 |
0.4102 USD |
0.7278 GOD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
0.4102 USD |
| 2019-05-14 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-05-13 |
0.9070 USD |
7.1625 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-05-12 |
0.9075 USD |
2.9336 GOD |
0.9075 USD |
0.9075 USD |
0.9075 USD |
0.9075 USD |
| 2019-05-11 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-10 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-09 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-08 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-07 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-06 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-05 |
1.1318 USD |
0.0000 GOD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2019-05-04 |
1.3509 USD |
15.8131 GOD |
1.3509 USD |
1.1318 USD |
1.5700 USD |
1.1318 USD |
| 2019-05-03 |
1.5698 USD |
11.6395 GOD |
1.5698 USD |
1.5696 USD |
1.5700 USD |
1.5696 USD |
| 2019-05-02 |
1.5700 USD |
0.1000 GOD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2019-05-01 |
1.8723 USD |
47.5621 GOD |
1.8723 USD |
1.4562 USD |
2.2884 USD |
1.7059 USD |
| 2019-04-30 |
1.8723 USD |
18.6505 GOD |
1.8723 USD |
1.4562 USD |
2.2884 USD |
2.2884 USD |
| 2019-04-29 |
1.5197 USD |
18.7664 GOD |
1.5197 USD |
1.3459 USD |
1.6936 USD |
1.3459 USD |
| 2019-04-28 |
0.6781 USD |
21.9393 GOD |
0.6781 USD |
0.3562 USD |
1.0000 USD |
0.3562 USD |