Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-02 |
1.8200 USD |
0.0739 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-09-01 |
1.8200 USD |
0.0000 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-31 |
1.8200 USD |
3.7983 GOD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2019-08-30 |
2.0900 USD |
0.2388 GOD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2019-08-29 |
2.0500 USD |
0.0000 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-28 |
2.0500 USD |
0.0000 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-27 |
2.0500 USD |
0.1600 GOD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2019-08-26 |
2.4000 USD |
0.0000 GOD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2019-08-25 |
2.1137 USD |
2.2470 GOD |
2.1137 USD |
1.8275 USD |
2.4000 USD |
2.4000 USD |
| 2019-08-24 |
1.7700 USD |
0.0000 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-23 |
1.7700 USD |
0.0000 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-22 |
1.7700 USD |
0.0750 GOD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2019-08-21 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-20 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-19 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-18 |
1.4000 USD |
0.6989 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-17 |
1.9930 USD |
0.4459 GOD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
| 2019-08-16 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-15 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-14 |
1.4068 USD |
0.9968 GOD |
1.4068 USD |
1.0500 USD |
1.7637 USD |
1.4000 USD |
| 2019-08-13 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-12 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-11 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-10 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-09 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-08 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-07 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-06 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-05 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-04 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-03 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-02 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-08-01 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-31 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-30 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-29 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-28 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-27 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-26 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-25 |
2.8676 USD |
0.0000 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-24 |
2.8676 USD |
0.0651 GOD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
2.8676 USD |
| 2019-07-23 |
1.7153 USD |
1.4536 GOD |
1.7153 USD |
0.4214 USD |
3.0092 USD |
2.9207 USD |
| 2019-07-22 |
2.2790 USD |
0.0467 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-07-21 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-20 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-19 |
2.0000 USD |
0.0000 GOD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-18 |
1.7346 USD |
4.8196 GOD |
1.7346 USD |
1.4691 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-17 |
0.3603 USD |
0.3522 GOD |
0.3603 USD |
0.3603 USD |
0.3603 USD |
0.3603 USD |
| 2019-07-16 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |