Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-12 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-11 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-10 |
0.3601 USD |
0.0000 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-09 |
0.3601 USD |
0.4101 GOD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2019-07-08 |
1.2222 USD |
0.0000 GOD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2019-07-07 |
1.2222 USD |
0.3687 GOD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2019-07-06 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-05 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-04 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-03 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-02 |
0.8300 USD |
1.9675 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-01 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-30 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-29 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-28 |
1.4000 USD |
6.4541 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-27 |
1.4000 USD |
0.1698 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-26 |
1.4000 USD |
0.5746 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-25 |
1.4000 USD |
0.0000 GOD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-06-24 |
2.2790 USD |
0.0000 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-06-23 |
2.2790 USD |
0.1500 GOD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2019-06-22 |
1.6078 USD |
0.2801 GOD |
1.6078 USD |
1.3541 USD |
1.8616 USD |
1.3541 USD |
| 2019-06-21 |
1.7500 USD |
3.3265 GOD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-06-20 |
0.8548 USD |
0.0000 GOD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
| 2019-06-19 |
0.8548 USD |
0.2204 GOD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
0.8548 USD |
| 2019-06-18 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
| 2019-06-17 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
| 2019-06-16 |
0.8314 USD |
0.0000 GOD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
0.8314 USD |
| 2019-06-15 |
1.2935 USD |
6.2390 GOD |
1.2935 USD |
0.8314 USD |
1.7556 USD |
0.8314 USD |
| 2019-06-14 |
1.7326 USD |
2.0782 GOD |
1.7326 USD |
1.7281 USD |
1.7371 USD |
1.7371 USD |
| 2019-06-13 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-12 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-11 |
0.8300 USD |
0.3607 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-10 |
1.6970 USD |
0.4676 GOD |
1.6970 USD |
1.6926 USD |
1.7014 USD |
1.7014 USD |
| 2019-06-09 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-06-08 |
1.2293 USD |
3.4648 GOD |
1.2293 USD |
0.8200 USD |
1.6386 USD |
0.8200 USD |
| 2019-06-07 |
1.0091 USD |
0.0000 GOD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
| 2019-06-06 |
1.0091 USD |
0.0000 GOD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
1.0091 USD |
| 2019-06-05 |
0.8300 USD |
2.8675 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-04 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-03 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-02 |
0.8300 USD |
0.1994 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-06-01 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-31 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-30 |
0.8300 USD |
0.1312 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-29 |
0.8300 USD |
0.1312 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-05-28 |
1.0749 USD |
0.0000 GOD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2019-05-27 |
0.7717 USD |
0.0000 GOD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2019-05-26 |
0.7717 USD |
0.6966 GOD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2019-05-24 |
0.4366 USD |
0.0000 GOD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |