Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
3.4021 USD |
0.0000 GOD |
3.4021 USD |
3.4021 USD |
3.4021 USD |
3.4021 USD |
| 2019-04-26 |
2.8301 USD |
0.8039 GOD |
2.8301 USD |
2.2582 USD |
3.4021 USD |
3.4021 USD |
| 2019-04-25 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-24 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-23 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-22 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-21 |
0.9070 USD |
0.0000 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-20 |
0.9070 USD |
0.2555 GOD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2019-04-19 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-18 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-17 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-16 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-15 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-14 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-13 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-12 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-11 |
0.9052 USD |
0.0000 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-10 |
0.9052 USD |
0.1309 GOD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
0.9052 USD |
| 2019-04-09 |
1.5114 USD |
0.0000 GOD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2019-04-08 |
1.5114 USD |
0.0000 GOD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2019-04-07 |
1.5114 USD |
0.0000 GOD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2019-04-06 |
1.5114 USD |
0.0000 GOD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2019-04-05 |
1.5114 USD |
0.0785 GOD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2019-04-04 |
1.5288 USD |
1.0598 GOD |
1.5288 USD |
1.3040 USD |
1.7535 USD |
1.7535 USD |
| 2019-04-03 |
1.1023 USD |
1.9903 GOD |
1.1023 USD |
1.1023 USD |
1.1023 USD |
1.1023 USD |
| 2019-04-02 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-04-01 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-03-31 |
0.8613 USD |
3.3339 GOD |
0.8613 USD |
0.8612 USD |
0.8613 USD |
0.8612 USD |
| 2019-03-30 |
0.8613 USD |
0.0000 GOD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
| 2019-03-29 |
0.8613 USD |
1.5128 GOD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
| 2019-03-28 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-03-27 |
1.4206 USD |
10.3055 GOD |
1.4206 USD |
0.8612 USD |
1.9800 USD |
0.8612 USD |
| 2019-03-26 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-25 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-24 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-23 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-22 |
1.2295 USD |
10.1859 GOD |
1.2295 USD |
0.8517 USD |
1.6074 USD |
0.8517 USD |
| 2019-03-21 |
1.2295 USD |
13.2532 GOD |
1.2295 USD |
0.8517 USD |
1.6074 USD |
0.8517 USD |
| 2019-03-20 |
1.6280 USD |
0.0000 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-19 |
1.6280 USD |
0.0000 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-18 |
1.6280 USD |
0.2260 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-17 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-16 |
0.8700 USD |
4.0272 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-15 |
0.9066 USD |
0.0000 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-14 |
0.9066 USD |
0.0000 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-13 |
0.9066 USD |
0.1895 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-12 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-11 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-10 |
0.8700 USD |
10.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-09 |
0.8850 USD |
5.2260 GOD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |