Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
1.1023 USD |
1.9903 GOD |
1.1023 USD |
1.1023 USD |
1.1023 USD |
1.1023 USD |
| 2019-04-02 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-04-01 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-03-31 |
0.8613 USD |
3.3339 GOD |
0.8613 USD |
0.8612 USD |
0.8613 USD |
0.8612 USD |
| 2019-03-30 |
0.8613 USD |
0.0000 GOD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
| 2019-03-29 |
0.8613 USD |
1.5128 GOD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
| 2019-03-28 |
0.8612 USD |
0.0000 GOD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
0.8612 USD |
| 2019-03-27 |
1.4206 USD |
10.3055 GOD |
1.4206 USD |
0.8612 USD |
1.9800 USD |
0.8612 USD |
| 2019-03-26 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-25 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-24 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-23 |
0.8517 USD |
0.0000 GOD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
0.8517 USD |
| 2019-03-22 |
1.2295 USD |
10.1859 GOD |
1.2295 USD |
0.8517 USD |
1.6074 USD |
0.8517 USD |
| 2019-03-21 |
1.2295 USD |
13.2532 GOD |
1.2295 USD |
0.8517 USD |
1.6074 USD |
0.8517 USD |
| 2019-03-20 |
1.6280 USD |
0.0000 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-19 |
1.6280 USD |
0.0000 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-18 |
1.6280 USD |
0.2260 GOD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
1.6280 USD |
| 2019-03-17 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-16 |
0.8700 USD |
4.0272 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-15 |
0.9066 USD |
0.0000 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-14 |
0.9066 USD |
0.0000 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-13 |
0.9066 USD |
0.1895 GOD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
0.9066 USD |
| 2019-03-12 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-11 |
0.8700 USD |
0.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-10 |
0.8700 USD |
10.0000 GOD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-09 |
0.8850 USD |
5.2260 GOD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2019-03-08 |
0.8460 USD |
0.0000 GOD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2019-03-07 |
0.8460 USD |
0.0000 GOD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2019-03-06 |
0.8460 USD |
0.0000 GOD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2019-03-05 |
0.8460 USD |
0.0000 GOD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2019-03-04 |
0.8460 USD |
0.0000 GOD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.8460 USD |
| 2019-03-03 |
1.2724 USD |
6.4659 GOD |
1.2724 USD |
0.8460 USD |
1.6989 USD |
0.8460 USD |
| 2019-03-02 |
0.8408 USD |
15.2515 GOD |
0.8408 USD |
0.8408 USD |
0.8408 USD |
0.8408 USD |
| 2019-03-01 |
1.1140 USD |
0.0000 GOD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2019-02-28 |
1.1140 USD |
0.0000 GOD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2019-02-27 |
1.1140 USD |
0.0000 GOD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2019-02-26 |
1.1140 USD |
2.7333 GOD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2019-02-25 |
1.5181 USD |
288.4551 GOD |
1.5181 USD |
0.8361 USD |
2.2000 USD |
1.1140 USD |
| 2019-02-24 |
0.7537 USD |
428.6676 GOD |
0.7537 USD |
0.6681 USD |
0.8393 USD |
0.6681 USD |
| 2019-02-23 |
0.6220 USD |
44.3519 GOD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2019-02-22 |
0.6900 USD |
3.9917 GOD |
0.6900 USD |
0.6200 USD |
0.7600 USD |
0.6200 USD |
| 2019-02-21 |
0.3301 USD |
0.0000 GOD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-02-20 |
0.3301 USD |
0.0000 GOD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-02-19 |
0.3301 USD |
0.0000 GOD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-02-18 |
0.3301 USD |
0.5910 GOD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-02-17 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-02-16 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-02-15 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-02-14 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-02-13 |
0.9600 USD |
0.0000 GOD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |