Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.6450 USD |
32.8872 GOD |
0.6450 USD |
0.3300 USD |
0.9600 USD |
0.9600 USD |
| 2019-02-11 |
0.7288 USD |
2.7333 GOD |
0.7288 USD |
0.7288 USD |
0.7288 USD |
0.7288 USD |
| 2019-02-10 |
0.3300 USD |
0.0000 GOD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-09 |
0.3300 USD |
0.0000 GOD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-08 |
0.7353 USD |
0.0000 GOD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2019-02-07 |
0.5927 USD |
5.0763 GOD |
0.5927 USD |
0.4500 USD |
0.7353 USD |
0.7353 USD |
| 2019-02-06 |
0.4500 USD |
0.0000 GOD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-05 |
0.4500 USD |
3.0000 GOD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-04 |
0.4500 USD |
2.4784 GOD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-02-03 |
0.4844 USD |
1.5178 GOD |
0.4844 USD |
0.4500 USD |
0.5188 USD |
0.4500 USD |
| 2019-02-02 |
0.8063 USD |
0.0000 GOD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2019-02-01 |
0.8063 USD |
0.0000 GOD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |