Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-03 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-02 |
0.5150 USD |
1.3772 GOD |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2024-04-01 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-31 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-30 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-29 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-28 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-27 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-26 |
0.5428 USD |
1.0808 GOD |
0.5428 USD |
0.5300 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-25 |
0.5625 USD |
4.6443 GOD |
0.5625 USD |
0.5051 USD |
0.6200 USD |
0.5556 USD |
| 2024-03-24 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-03-23 |
0.6125 USD |
3.0592 GOD |
0.6125 USD |
0.5600 USD |
0.6650 USD |
0.6400 USD |
| 2024-03-22 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-03-21 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-03-20 |
0.6725 USD |
0.1501 GOD |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-03-19 |
0.6900 USD |
0.3205 GOD |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.6800 USD |
| 2024-03-18 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-17 |
0.7050 USD |
0.2976 GOD |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2024-03-16 |
0.7550 USD |
1.8271 GOD |
0.7550 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2024-03-15 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-03-14 |
0.7800 USD |
1.1104 GOD |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7900 USD |
| 2024-03-13 |
0.7800 USD |
0.1448 GOD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-03-12 |
0.7600 USD |
0.3541 GOD |
0.7600 USD |
0.7400 USD |
0.7800 USD |
0.7400 USD |
| 2024-03-11 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-10 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-09 |
0.7650 USD |
0.2699 GOD |
0.7650 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-08 |
0.7500 USD |
1.0498 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-07 |
0.7500 USD |
0.1666 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-06 |
0.7100 USD |
1.1630 GOD |
0.7100 USD |
0.6700 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-05 |
0.7050 USD |
0.7299 GOD |
0.7050 USD |
0.6700 USD |
0.7400 USD |
0.7400 USD |
| 2024-03-04 |
0.6600 USD |
0.3259 GOD |
0.6600 USD |
0.6500 USD |
0.6700 USD |
0.6700 USD |
| 2024-03-03 |
0.6500 USD |
0.1541 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-02 |
0.6500 USD |
0.1541 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-01 |
0.6550 USD |
3.5462 GOD |
0.6550 USD |
0.6000 USD |
0.7100 USD |
0.6300 USD |
| 2024-02-29 |
0.6550 USD |
3.5608 GOD |
0.6550 USD |
0.6000 USD |
0.7100 USD |
0.6400 USD |
| 2024-02-28 |
0.5950 USD |
0.4126 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-27 |
0.5800 USD |
0.3793 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-26 |
0.5800 USD |
0.5114 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-25 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-24 |
0.5750 USD |
3.9537 GOD |
0.5750 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-23 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-22 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-21 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-20 |
0.5500 USD |
0.9065 GOD |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-19 |
0.5450 USD |
0.2387 GOD |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-18 |
0.5400 USD |
0.0000 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-17 |
0.5400 USD |
0.0000 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-16 |
0.5355 USD |
0.2236 GOD |
0.5355 USD |
0.5310 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-15 |
0.5355 USD |
1.2124 GOD |
0.5355 USD |
0.5310 USD |
0.5400 USD |
0.5400 USD |