Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-01 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-30 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-29 |
0.4444 USD |
2.4666 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-28 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-27 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-26 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-25 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-24 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-23 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-22 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-21 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-20 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-19 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-18 |
0.4444 USD |
0.0000 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-17 |
0.4444 USD |
0.2628 GOD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-04-16 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-15 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-14 |
0.5000 USD |
1.9902 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-13 |
0.5050 USD |
2.2753 GOD |
0.5050 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2024-04-12 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-04-11 |
0.5300 USD |
0.2355 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-04-10 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-09 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-08 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-07 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-06 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-05 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-04 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-03 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-02 |
0.5150 USD |
1.3772 GOD |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2024-04-01 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-31 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-30 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-29 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-28 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-27 |
0.5556 USD |
0.0000 GOD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-26 |
0.5428 USD |
1.0808 GOD |
0.5428 USD |
0.5300 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-25 |
0.5625 USD |
4.6443 GOD |
0.5625 USD |
0.5051 USD |
0.6200 USD |
0.5556 USD |
| 2024-03-24 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-03-23 |
0.6125 USD |
3.0592 GOD |
0.6125 USD |
0.5600 USD |
0.6650 USD |
0.6400 USD |
| 2024-03-22 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-03-21 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-03-20 |
0.6725 USD |
0.1501 GOD |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-03-19 |
0.6900 USD |
0.3205 GOD |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.6800 USD |
| 2024-03-18 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-17 |
0.7050 USD |
0.2976 GOD |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2024-03-16 |
0.7550 USD |
1.8271 GOD |
0.7550 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2024-03-15 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-03-14 |
0.7800 USD |
1.1104 GOD |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7900 USD |