Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.4750 USD |
9.0888 GOD |
0.4750 USD |
0.4000 USD |
0.5500 USD |
0.5310 USD |
| 2024-02-13 |
0.5600 USD |
2.3843 GOD |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2024-02-12 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-11 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-10 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-09 |
0.5500 USD |
0.4672 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-08 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-07 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-06 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-05 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-04 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-03 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-02 |
0.5800 USD |
3.3930 GOD |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5600 USD |
| 2024-02-01 |
0.6150 USD |
3.6427 GOD |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6100 USD |
| 2024-01-31 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-30 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-29 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-28 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-27 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-26 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-25 |
0.6350 USD |
0.8445 GOD |
0.6350 USD |
0.6100 USD |
0.6600 USD |
0.6400 USD |
| 2024-01-24 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-23 |
0.6400 USD |
0.1630 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-22 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-21 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-20 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-19 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-18 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-17 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-16 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-15 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-14 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-13 |
0.6625 USD |
0.1514 GOD |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-01-12 |
0.6625 USD |
0.1514 GOD |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-01-11 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-10 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-09 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-08 |
0.6725 USD |
0.3065 GOD |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-01-07 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-01-06 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-01-05 |
0.6850 USD |
0.1544 GOD |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2024-01-04 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-01-03 |
0.6900 USD |
0.1498 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-01-02 |
0.7250 USD |
0.1532 GOD |
0.7250 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2024-01-01 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-31 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-30 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-29 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-28 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-27 |
0.7000 USD |
0.6813 GOD |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.7200 USD |