Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-12-25 |
0.6750 USD |
0.1774 GOD |
0.6750 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2023-12-24 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-23 |
0.6450 USD |
0.2940 GOD |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-22 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-21 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-20 |
0.6300 USD |
0.3652 GOD |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-19 |
0.5900 USD |
0.0000 GOD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-18 |
0.5900 USD |
0.0000 GOD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-17 |
0.5950 USD |
0.3083 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2023-12-16 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-15 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-14 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-13 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-12 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-11 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-10 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-09 |
0.6050 USD |
0.3764 GOD |
0.6050 USD |
0.5900 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-08 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-12-07 |
0.5450 USD |
3.9035 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5800 USD |
| 2023-12-06 |
0.5450 USD |
3.7083 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5700 USD |
| 2023-12-05 |
0.6000 USD |
0.1747 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-04 |
0.5950 USD |
0.4422 GOD |
0.5950 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2023-12-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-01 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-30 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-29 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-28 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-27 |
0.5950 USD |
1.5879 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-26 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-25 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-24 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-23 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-22 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-21 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-20 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-19 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-18 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-17 |
0.5750 USD |
1.2400 GOD |
0.5750 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-16 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-15 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-14 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-13 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-12 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-11 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-10 |
0.5600 USD |
0.0094 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-09 |
0.5400 USD |
0.5092 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-11-08 |
0.4856 USD |
6.9061 GOD |
0.4856 USD |
0.4111 USD |
0.5600 USD |
0.5300 USD |
| 2023-11-07 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |