Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.7800 USD |
0.1448 GOD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-03-12 |
0.7600 USD |
0.3541 GOD |
0.7600 USD |
0.7400 USD |
0.7800 USD |
0.7400 USD |
| 2024-03-11 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-10 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-09 |
0.7650 USD |
0.2699 GOD |
0.7650 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-08 |
0.7500 USD |
1.0498 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-07 |
0.7500 USD |
0.1666 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-06 |
0.7100 USD |
1.1630 GOD |
0.7100 USD |
0.6700 USD |
0.7500 USD |
0.7500 USD |
| 2024-03-05 |
0.7050 USD |
0.7299 GOD |
0.7050 USD |
0.6700 USD |
0.7400 USD |
0.7400 USD |
| 2024-03-04 |
0.6600 USD |
0.3259 GOD |
0.6600 USD |
0.6500 USD |
0.6700 USD |
0.6700 USD |
| 2024-03-03 |
0.6500 USD |
0.1541 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-02 |
0.6500 USD |
0.1541 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-03-01 |
0.6550 USD |
3.5462 GOD |
0.6550 USD |
0.6000 USD |
0.7100 USD |
0.6300 USD |
| 2024-02-29 |
0.6550 USD |
3.5608 GOD |
0.6550 USD |
0.6000 USD |
0.7100 USD |
0.6400 USD |
| 2024-02-28 |
0.5950 USD |
0.4126 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-27 |
0.5800 USD |
0.3793 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-26 |
0.5800 USD |
0.5114 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-25 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-24 |
0.5750 USD |
3.9537 GOD |
0.5750 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-23 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-22 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-21 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-20 |
0.5500 USD |
0.9065 GOD |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-19 |
0.5450 USD |
0.2387 GOD |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-18 |
0.5400 USD |
0.0000 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-17 |
0.5400 USD |
0.0000 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-16 |
0.5355 USD |
0.2236 GOD |
0.5355 USD |
0.5310 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-15 |
0.5355 USD |
1.2124 GOD |
0.5355 USD |
0.5310 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-14 |
0.4750 USD |
9.0888 GOD |
0.4750 USD |
0.4000 USD |
0.5500 USD |
0.5310 USD |
| 2024-02-13 |
0.5600 USD |
2.3843 GOD |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2024-02-12 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-11 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-10 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-09 |
0.5500 USD |
0.4672 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-08 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-07 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-02-06 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-05 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-04 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-03 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-02-02 |
0.5800 USD |
3.3930 GOD |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5600 USD |
| 2024-02-01 |
0.6150 USD |
3.6427 GOD |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6100 USD |
| 2024-01-31 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-30 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-29 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-28 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-27 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-26 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-25 |
0.6350 USD |
0.8445 GOD |
0.6350 USD |
0.6100 USD |
0.6600 USD |
0.6400 USD |
| 2024-01-24 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |