Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.6400 USD |
0.1630 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-22 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-21 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-20 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-19 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-18 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-17 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-16 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-15 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-14 |
0.6600 USD |
0.0000 GOD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-13 |
0.6625 USD |
0.1514 GOD |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-01-12 |
0.6625 USD |
0.1514 GOD |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-01-11 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-10 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-09 |
0.6650 USD |
0.0000 GOD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2024-01-08 |
0.6725 USD |
0.3065 GOD |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-01-07 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-01-06 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-01-05 |
0.6850 USD |
0.1544 GOD |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2024-01-04 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-01-03 |
0.6900 USD |
0.1498 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-01-02 |
0.7250 USD |
0.1532 GOD |
0.7250 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2024-01-01 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-31 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-30 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-29 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-28 |
0.7200 USD |
0.0000 GOD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-27 |
0.7000 USD |
0.6813 GOD |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.7200 USD |
| 2023-12-26 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-12-25 |
0.6750 USD |
0.1774 GOD |
0.6750 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2023-12-24 |
0.6500 USD |
0.0000 GOD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-23 |
0.6450 USD |
0.2940 GOD |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-22 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-21 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-20 |
0.6300 USD |
0.3652 GOD |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-12-19 |
0.5900 USD |
0.0000 GOD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-18 |
0.5900 USD |
0.0000 GOD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-17 |
0.5950 USD |
0.3083 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2023-12-16 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-15 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-14 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-13 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-12 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-11 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-10 |
0.6200 USD |
0.0000 GOD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-09 |
0.6050 USD |
0.3764 GOD |
0.6050 USD |
0.5900 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-08 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-12-07 |
0.5450 USD |
3.9035 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5800 USD |
| 2023-12-06 |
0.5450 USD |
3.7083 GOD |
0.5450 USD |
0.5100 USD |
0.5800 USD |
0.5700 USD |
| 2023-12-05 |
0.6000 USD |
0.1747 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |