Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5600 USD |
0.1983 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-05 |
0.5500 USD |
6.5785 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-11-04 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-03 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-02 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-01 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-31 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-30 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-29 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-28 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-27 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-26 |
0.5300 USD |
1.1611 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-25 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-24 |
0.5500 USD |
4.5586 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-23 |
0.5500 USD |
0.2602 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-22 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-21 |
0.5500 USD |
2.1840 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-20 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-19 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-18 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-17 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-16 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-15 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-14 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-13 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-12 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-11 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-10 |
0.5350 USD |
0.1968 GOD |
0.5350 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2023-10-09 |
0.5450 USD |
0.2033 GOD |
0.5450 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-08 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-07 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-06 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-05 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-04 |
0.5500 USD |
0.1896 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-03 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-10-02 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-10-01 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-30 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-29 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-28 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-27 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-26 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-25 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-24 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-23 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-22 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-21 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-20 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-19 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-18 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |