Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-16 |
0.5800 USD |
0.1726 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-15 |
0.5650 USD |
7.3914 GOD |
0.5650 USD |
0.5400 USD |
0.5900 USD |
0.5800 USD |
| 2023-09-14 |
0.6150 USD |
28.7477 GOD |
0.6150 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2023-09-13 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-12 |
0.6300 USD |
0.3620 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-11 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-10 |
0.6300 USD |
0.1594 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-09 |
0.6300 USD |
0.1604 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-08 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-07 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-06 |
0.6150 USD |
1.7585 GOD |
0.6150 USD |
0.6000 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-05 |
0.6150 USD |
1.7585 GOD |
0.6150 USD |
0.6000 USD |
0.6300 USD |
0.6300 USD |
| 2023-09-04 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-09-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-09-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-09-01 |
0.6000 USD |
1.6087 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-31 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-30 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-29 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-28 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-27 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-26 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-25 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-24 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-23 |
0.6000 USD |
0.3088 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-22 |
0.6000 USD |
0.3088 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-21 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-20 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-19 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-18 |
0.6125 USD |
19.0438 GOD |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6000 USD |
| 2023-08-17 |
0.6252 USD |
4.8032 GOD |
0.6252 USD |
0.6250 USD |
0.6253 USD |
0.6250 USD |
| 2023-08-16 |
0.6253 USD |
0.2876 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-15 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-14 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-13 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-12 |
0.6253 USD |
0.2039 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-11 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-10 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-09 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-08 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-07 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-06 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-05 |
0.6253 USD |
0.4875 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-04 |
0.6253 USD |
0.1962 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-03 |
0.6253 USD |
0.0000 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-02 |
0.6253 USD |
0.2456 GOD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2023-08-01 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-31 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-30 |
0.6300 USD |
0.7228 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |