Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5950 USD |
0.4422 GOD |
0.5950 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2023-12-03 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-02 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-01 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-30 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-29 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-28 |
0.6000 USD |
0.0000 GOD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-27 |
0.5950 USD |
1.5879 GOD |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-26 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-25 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-24 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-23 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-22 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-21 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-20 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-19 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-18 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-17 |
0.5750 USD |
1.2400 GOD |
0.5750 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2023-11-16 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-15 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-14 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-13 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-12 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-11 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-10 |
0.5600 USD |
0.0094 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-09 |
0.5400 USD |
0.5092 GOD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-11-08 |
0.4856 USD |
6.9061 GOD |
0.4856 USD |
0.4111 USD |
0.5600 USD |
0.5300 USD |
| 2023-11-07 |
0.5600 USD |
0.0000 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-06 |
0.5600 USD |
0.1983 GOD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-05 |
0.5500 USD |
6.5785 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-11-04 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-03 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-02 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-11-01 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-31 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-30 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-29 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-28 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-27 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-26 |
0.5300 USD |
1.1611 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-25 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-24 |
0.5500 USD |
4.5586 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-23 |
0.5500 USD |
0.2602 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-22 |
0.5500 USD |
0.0000 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-21 |
0.5500 USD |
2.1840 GOD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-20 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-19 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-18 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-17 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-16 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |