Identifier on Yobit: gold_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
12,507.5000 DOGE |
0.0030 |
12,507.5000 DOGE |
10,000.0000 DOGE |
15,015.0000 DOGE |
10,000.0000 DOGE |
| 2021-04-18 |
15,015.0000 DOGE |
0.0000 |
15,015.0000 DOGE |
15,015.0000 DOGE |
15,015.0000 DOGE |
15,015.0000 DOGE |
| 2021-04-17 |
15,015.0000 DOGE |
0.0000 |
15,015.0000 DOGE |
15,015.0000 DOGE |
15,015.0000 DOGE |
15,015.0000 DOGE |
| 2021-04-16 |
29,022.5000 DOGE |
0.0021 |
29,022.5000 DOGE |
15,015.0000 DOGE |
43,030.0000 DOGE |
15,015.0000 DOGE |
| 2021-04-15 |
43,030.0000 DOGE |
0.0005 |
43,030.0000 DOGE |
43,030.0000 DOGE |
43,030.0000 DOGE |
43,030.0000 DOGE |
| 2021-04-14 |
45,527.0000 DOGE |
0.0110 |
45,527.0000 DOGE |
43,043.0000 DOGE |
48,011.0000 DOGE |
43,043.0000 DOGE |
| 2021-04-13 |
48,011.0000 DOGE |
0.0010 |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
| 2021-04-12 |
48,011.0000 DOGE |
0.0000 |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
| 2021-04-11 |
48,011.0000 DOGE |
0.0005 |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
| 2021-04-10 |
48,011.0000 DOGE |
0.0005 |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
48,011.0000 DOGE |
| 2021-04-09 |
48,010.0000 DOGE |
0.0000 |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
| 2021-04-08 |
48,010.0000 DOGE |
0.0000 |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
| 2021-04-07 |
48,010.0000 DOGE |
0.0000 |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
| 2021-04-06 |
48,010.0000 DOGE |
0.0000 |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
48,010.0000 DOGE |
| 2021-04-05 |
393,255.0000 DOGE |
0.0062 |
393,255.0000 DOGE |
48,010.0000 DOGE |
738,500.0000 DOGE |
48,010.0000 DOGE |
| 2021-04-04 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-04-03 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-04-02 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-04-01 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-31 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-30 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-29 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-28 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-27 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-26 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-25 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-24 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-23 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-22 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-21 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-20 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-19 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-18 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-17 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-16 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-15 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-14 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-13 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-12 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-11 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-10 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-09 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-08 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-07 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-06 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-05 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-04 |
50,000.0000 DOGE |
0.0000 |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-03 |
70,000.0000 DOGE |
0.0002 |
70,000.0000 DOGE |
50,000.0000 DOGE |
90,000.0000 DOGE |
50,000.0000 DOGE |
| 2021-03-02 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2021-03-01 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |