Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: gold_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 265,000.0079 DOGE 0.0000 265,000.0079 DOGE 265,000.0079 DOGE 265,000.0079 DOGE 265,000.0079 DOGE
2020-10-13 265,000.0079 DOGE 0.0020 265,000.0079 DOGE 265,000.0079 DOGE 265,000.0079 DOGE 265,000.0079 DOGE
2020-10-12 789,996.0000 DOGE 0.0001 789,996.0000 DOGE 789,996.0000 DOGE 789,996.0000 DOGE 789,996.0000 DOGE
2020-10-11 329,496.0000 DOGE 0.0007 329,496.0000 DOGE 328,996.0000 DOGE 329,996.0000 DOGE 329,996.0000 DOGE
2020-10-10 322,600.0363 DOGE 0.0015 322,600.0363 DOGE 322,600.0363 DOGE 322,600.0363 DOGE 322,600.0363 DOGE
2020-10-09 324,800.0182 DOGE 0.0142 324,800.0182 DOGE 322,600.0363 DOGE 327,000.0000 DOGE 322,600.0363 DOGE
2020-10-08 3,248,000.0000 DOGE 0.0000 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE
2020-10-07 3,248,000.0000 DOGE 0.0000 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE
2020-10-06 3,248,000.0000 DOGE 0.0000 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE
2020-10-05 3,248,000.0000 DOGE 0.0003 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE 3,248,000.0000 DOGE
2020-10-04 1,949,950.0000 DOGE 0.0010 1,949,950.0000 DOGE 1,949,900.0000 DOGE 1,950,000.0000 DOGE 1,950,000.0000 DOGE
2020-10-03 598,719.5013 DOGE 0.0035 598,719.5013 DOGE 397,440.0026 DOGE 799,999.0000 DOGE 799,999.0000 DOGE
2020-10-02 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-10-01 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-30 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-29 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-28 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-27 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-26 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-25 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-24 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-23 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-22 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-21 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-20 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-19 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-18 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-17 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-16 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-15 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-14 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-13 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-12 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-11 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-10 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-09 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-08 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-07 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-06 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-05 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-04 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-03 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-02 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-09-01 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-31 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-30 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-29 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-28 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-27 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-08-26 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
12...2930313233...4243