Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: gold_doge
12...3132333435...4142
Date Price Volume Open Low High Close
2020-05-04 230,000.0011 DOGE 0.0007 230,000.0011 DOGE 230,000.0006 DOGE 230,000.0015 DOGE 230,000.0006 DOGE
2020-05-03 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-05-02 397,440.0026 DOGE 0.0000 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-05-01 336,720.0022 DOGE 0.0004 336,720.0022 DOGE 276,000.0018 DOGE 397,440.0026 DOGE 397,440.0026 DOGE
2020-04-30 230,000.0015 DOGE 0.0000 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-29 230,000.0015 DOGE 0.0000 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-28 230,000.0015 DOGE 0.0000 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-27 230,000.0015 DOGE 0.0000 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-26 230,000.0015 DOGE 0.0000 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-25 230,000.0015 DOGE 0.0007 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE 230,000.0015 DOGE
2020-04-24 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-23 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-22 236,969.2317 DOGE 0.0035 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-21 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-20 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-19 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-18 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-17 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-16 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-15 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-14 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-13 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-12 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-11 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-10 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-09 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-08 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-07 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-06 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-05 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-04 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-03 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-02 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-04-01 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-31 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-30 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-29 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-28 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-27 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-26 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-24 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-23 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-22 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-21 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-20 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-19 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-18 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-17 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-16 236,969.2317 DOGE 0.0000 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE 236,969.2317 DOGE
2020-03-15 256,478.6954 DOGE 0.0026 256,478.6954 DOGE 236,969.2317 DOGE 275,988.1591 DOGE 236,969.2317 DOGE
12...3132333435...4142