Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-30 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-29 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-28 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-27 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-26 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-25 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-24 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-23 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-22 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-21 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-20 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-19 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-18 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-17 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-16 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-15 |
2.9900 ETH |
0.0000 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-14 |
2.9900 ETH |
0.0001 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-13 |
2.9900 ETH |
0.0001 |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
2.9900 ETH |
| 2022-06-12 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-11 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-10 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-09 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-08 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-07 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-06 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-05 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-04 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-03 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-02 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-06-01 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-31 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-30 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-29 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-28 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-27 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-26 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-25 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-24 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-23 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-22 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-21 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-20 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-19 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-18 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-17 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-16 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-15 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-14 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
| 2022-05-13 |
9.9711 ETH |
0.0000 |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |
9.9711 ETH |