Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-21 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-20 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-19 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-18 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-17 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-16 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-15 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-14 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-13 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-12 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-11 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-10 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-09 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-08 |
1.1340 ETH |
0.0037 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-07 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-06 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-05 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-04 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-03 |
1.1340 ETH |
0.0005 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-02 |
1.1340 ETH |
0.0025 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-06-01 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-31 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-30 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-29 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-28 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-27 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-26 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-25 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-24 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-23 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-22 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-21 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-20 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-19 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-18 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-17 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-16 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-15 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-14 |
1.1340 ETH |
0.0034 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-13 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-12 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-11 |
1.2320 ETH |
0.0012 |
1.2320 ETH |
1.1340 ETH |
1.3301 ETH |
1.1340 ETH |
| 2021-05-10 |
1.3305 ETH |
0.0011 |
1.3305 ETH |
1.3301 ETH |
1.3310 ETH |
1.3301 ETH |
| 2021-05-09 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-08 |
1.3310 ETH |
0.0007 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-07 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-06 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-05 |
1.4962 ETH |
0.0012 |
1.4962 ETH |
1.3424 ETH |
1.6500 ETH |
1.3424 ETH |
| 2021-05-04 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |