Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-26 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-25 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-24 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-23 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-22 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-21 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-20 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-19 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-18 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-17 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-16 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-15 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-14 |
1.1340 ETH |
0.0034 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-13 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-12 |
1.1340 ETH |
0.0000 |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
1.1340 ETH |
| 2021-05-11 |
1.2320 ETH |
0.0012 |
1.2320 ETH |
1.1340 ETH |
1.3301 ETH |
1.1340 ETH |
| 2021-05-10 |
1.3305 ETH |
0.0011 |
1.3305 ETH |
1.3301 ETH |
1.3310 ETH |
1.3301 ETH |
| 2021-05-09 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-08 |
1.3310 ETH |
0.0007 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-07 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-06 |
1.3310 ETH |
0.0000 |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
1.3310 ETH |
| 2021-05-05 |
1.4962 ETH |
0.0012 |
1.4962 ETH |
1.3424 ETH |
1.6500 ETH |
1.3424 ETH |
| 2021-05-04 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-05-03 |
2.0700 ETH |
0.0002 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-05-02 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-05-01 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-30 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-29 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-28 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-27 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-26 |
2.0700 ETH |
0.0002 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-25 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-24 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-23 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-22 |
2.0700 ETH |
0.0011 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-21 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-20 |
2.0700 ETH |
0.0007 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-19 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-18 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-17 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-16 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-15 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-14 |
2.0700 ETH |
0.0003 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-04-13 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
| 2021-04-12 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
| 2021-04-11 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
| 2021-04-10 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
| 2021-04-09 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
| 2021-04-08 |
9.0000 ETH |
0.0000 |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |
9.0000 ETH |