Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
2.0720 ETH |
0.0044 |
2.0720 ETH |
2.0720 ETH |
2.0720 ETH |
2.0720 ETH |
| 2021-02-15 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-14 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-13 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-12 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-11 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-10 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-09 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-08 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-07 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-06 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-05 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-04 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-03 |
2.0700 ETH |
0.0000 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-02 |
2.0700 ETH |
0.0008 |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
2.0700 ETH |
| 2021-02-01 |
3.5350 ETH |
0.0085 |
3.5350 ETH |
2.0700 ETH |
5.0000 ETH |
2.0700 ETH |
| 2021-01-31 |
68.0650 ETH |
0.0088 |
68.0650 ETH |
1.6500 ETH |
134.4800 ETH |
5.0000 ETH |
| 2021-01-30 |
1.6500 ETH |
0.0000 |
1.6500 ETH |
1.6500 ETH |
1.6500 ETH |
1.6500 ETH |
| 2021-01-29 |
1.6500 ETH |
0.0069 |
1.6500 ETH |
1.6500 ETH |
1.6500 ETH |
1.6500 ETH |
| 2021-01-28 |
1.2900 ETH |
0.0000 |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
| 2021-01-27 |
1.2900 ETH |
0.0000 |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
| 2021-01-26 |
1.2900 ETH |
0.0000 |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
| 2021-01-25 |
1.2900 ETH |
0.0000 |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
1.2900 ETH |
| 2021-01-24 |
1.3700 ETH |
0.0028 |
1.3700 ETH |
1.2900 ETH |
1.4500 ETH |
1.2900 ETH |
| 2021-01-23 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-22 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-21 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-20 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-19 |
1.4500 ETH |
0.0560 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-18 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-17 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-16 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-15 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-14 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-13 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-12 |
1.4500 ETH |
0.0035 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-11 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-10 |
1.4500 ETH |
0.0022 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-09 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-08 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-07 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-06 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-05 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-04 |
1.4500 ETH |
0.0009 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-03 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-02 |
1.4500 ETH |
0.0000 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2021-01-01 |
1.4500 ETH |
0.0003 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2020-12-31 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-30 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-29 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |