Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-27 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-26 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-25 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-24 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-23 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-22 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-21 |
1.6400 ETH |
0.0016 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-20 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-19 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-18 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-17 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-16 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-15 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-14 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-13 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-12 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-11 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-10 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-09 |
1.6400 ETH |
0.0021 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-08 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-07 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-06 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-05 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-04 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-03 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-02 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-12-01 |
1.6400 ETH |
0.0010 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-30 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-29 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-28 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-27 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-26 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-25 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-24 |
1.6400 ETH |
0.0000 |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
1.6400 ETH |
| 2020-11-23 |
1.7190 ETH |
0.0020 |
1.7190 ETH |
1.6400 ETH |
1.7979 ETH |
1.6400 ETH |
| 2020-11-22 |
1.7979 ETH |
0.0000 |
1.7979 ETH |
1.7979 ETH |
1.7979 ETH |
1.7979 ETH |
| 2020-11-21 |
1.7979 ETH |
0.0044 |
1.7979 ETH |
1.7979 ETH |
1.7979 ETH |
1.7979 ETH |
| 2020-11-20 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-19 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-18 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-17 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-16 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-15 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-14 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-13 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-12 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-11 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-10 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
| 2020-11-09 |
2.2309 ETH |
0.0000 |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |
2.2309 ETH |