Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-18 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-17 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-16 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-15 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-14 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-13 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-12 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-11 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-10 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-09 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-08 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-07 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-06 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-05 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-04 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-03 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-02 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-01 |
1.4106 ETH |
0.0084 |
1.4106 ETH |
1.1100 ETH |
1.7111 ETH |
1.1100 ETH |
| 2020-08-31 |
1.7082 ETH |
0.0000 |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
| 2020-08-30 |
1.7082 ETH |
0.0000 |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
| 2020-08-29 |
1.9197 ETH |
0.0061 |
1.9197 ETH |
1.7082 ETH |
2.1312 ETH |
1.7082 ETH |
| 2020-08-28 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-27 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-26 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-25 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-24 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-23 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-22 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-21 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-20 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-19 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-18 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-17 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-16 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-15 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-14 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-13 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-12 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-11 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-10 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-09 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-08 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-07 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-06 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-05 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-04 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-03 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-02 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-01 |
2.4206 ETH |
0.0016 |
2.4206 ETH |
2.1312 ETH |
2.7100 ETH |
2.1312 ETH |