Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.0372 ETH |
0.0000 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-14 |
2.0372 ETH |
0.0000 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-13 |
2.0372 ETH |
0.0000 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-12 |
2.0372 ETH |
0.0000 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-11 |
2.0372 ETH |
0.0000 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-10 |
2.0372 ETH |
0.0009 |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
2.0372 ETH |
| 2020-10-09 |
4.0000 ETH |
0.0004 |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
4.0000 ETH |
| 2020-10-08 |
2.9202 ETH |
0.0313 |
2.9202 ETH |
1.6400 ETH |
4.2003 ETH |
1.6400 ETH |
| 2020-10-07 |
5.2768 ETH |
0.0282 |
5.2768 ETH |
4.0000 ETH |
6.5536 ETH |
4.0000 ETH |
| 2020-10-06 |
18.8000 ETH |
0.0002 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2020-10-05 |
12.5117 ETH |
0.0029 |
12.5117 ETH |
6.2233 ETH |
18.8000 ETH |
6.2233 ETH |
| 2020-10-04 |
9.5650 ETH |
0.0150 |
9.5650 ETH |
6.6500 ETH |
12.4800 ETH |
12.4800 ETH |
| 2020-10-03 |
4.0750 ETH |
0.0099 |
4.0750 ETH |
1.5000 ETH |
6.6500 ETH |
6.6500 ETH |
| 2020-10-02 |
1.0111 ETH |
0.0000 |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-10-01 |
1.0111 ETH |
0.0000 |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-09-30 |
1.0111 ETH |
0.0000 |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-09-29 |
1.0111 ETH |
0.0004 |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
1.0111 ETH |
| 2020-09-28 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-27 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-26 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-25 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-24 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-23 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-22 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-21 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-20 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-19 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-18 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-17 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-16 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-15 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-14 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-13 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-12 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-11 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-10 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-09 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-08 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-07 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-06 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-05 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-04 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-03 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-02 |
1.1100 ETH |
0.0000 |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
1.1100 ETH |
| 2020-09-01 |
1.4106 ETH |
0.0084 |
1.4106 ETH |
1.1100 ETH |
1.7111 ETH |
1.1100 ETH |
| 2020-08-31 |
1.7082 ETH |
0.0000 |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
| 2020-08-30 |
1.7082 ETH |
0.0000 |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
1.7082 ETH |
| 2020-08-29 |
1.9197 ETH |
0.0061 |
1.9197 ETH |
1.7082 ETH |
2.1312 ETH |
1.7082 ETH |
| 2020-08-28 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
| 2020-08-27 |
2.1312 ETH |
0.0000 |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |
2.1312 ETH |