Identifier on Yobit: gold_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-11 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-10 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-09 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-08 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-07 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-06 |
2.7100 ETH |
0.0006 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-05 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
2020-06-04 |
6.7498 ETH |
0.0010 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
2020-06-03 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-02 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-06-01 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-31 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-30 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-29 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-28 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-27 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-26 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-25 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-24 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-23 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-22 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-21 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-20 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-19 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-18 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-17 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-16 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-15 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-14 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-13 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-12 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-11 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-10 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-09 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-08 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-07 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-06 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-05 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-04 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-03 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-02 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-05-01 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-30 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-29 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-28 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-27 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-26 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-25 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-24 |
2.7100 ETH |
0.0006 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2020-04-23 |
2.7100 ETH |
0.0000 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |