Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
2.7100 ETH |
0.0030 |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
2.7100 ETH |
| 2020-04-21 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-20 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-19 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-18 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-17 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-16 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-15 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-14 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-13 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-12 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-11 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-10 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-09 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-08 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-07 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-06 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-05 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-04 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-03 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-02 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-04-01 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-31 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-30 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-29 |
6.7498 ETH |
0.0001 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-28 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-27 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-26 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-24 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-23 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-22 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-21 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-20 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-19 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-18 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-17 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-16 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-15 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-14 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-13 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-12 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-11 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-10 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-09 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-08 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-06 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-05 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-04 |
6.7498 ETH |
0.0000 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-03 |
6.7498 ETH |
0.0001 |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
6.7498 ETH |
| 2020-03-02 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |