Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-29 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-28 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-27 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-26 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-25 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-24 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-23 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-22 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-21 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-20 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-19 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-18 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-17 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-16 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-15 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-14 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-13 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-12 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-11 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-10 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2020-02-09 |
3.9960 ETH |
0.0063 |
3.9960 ETH |
3.5121 ETH |
4.4800 ETH |
3.5121 ETH |
| 2020-02-08 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-07 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-06 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-05 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-04 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-03 |
4.4893 ETH |
0.0000 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-02-02 |
4.6625 ETH |
0.0144 |
4.6625 ETH |
4.4893 ETH |
4.8358 ETH |
4.4893 ETH |
| 2020-02-01 |
4.4893 ETH |
0.0005 |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
4.4893 ETH |
| 2020-01-31 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-30 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-29 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-28 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-27 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-26 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-25 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-24 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-23 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-22 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-21 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-20 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-19 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-18 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-17 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-15 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-14 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-13 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-12 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
| 2020-01-11 |
4.3868 ETH |
0.0000 |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |
4.3868 ETH |