Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: gold_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 4.4893 ETH 0.0000 4.4893 ETH 4.4893 ETH 4.4893 ETH 4.4893 ETH
2020-02-05 4.4893 ETH 0.0000 4.4893 ETH 4.4893 ETH 4.4893 ETH 4.4893 ETH
2020-02-04 4.4893 ETH 0.0000 4.4893 ETH 4.4893 ETH 4.4893 ETH 4.4893 ETH
2020-02-03 4.4893 ETH 0.0000 4.4893 ETH 4.4893 ETH 4.4893 ETH 4.4893 ETH
2020-02-02 4.6625 ETH 0.0144 4.6625 ETH 4.4893 ETH 4.8358 ETH 4.4893 ETH
2020-02-01 4.4893 ETH 0.0005 4.4893 ETH 4.4893 ETH 4.4893 ETH 4.4893 ETH
2020-01-31 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-30 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-29 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-28 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-27 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-26 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-25 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-24 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-23 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-22 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-21 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-20 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-19 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-18 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-17 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-15 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-14 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-13 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-12 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-11 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-10 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-09 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-08 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-07 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-06 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-05 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-04 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-03 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-02 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2020-01-01 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-31 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-30 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-29 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-28 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-27 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-26 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-25 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-24 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-23 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-22 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-21 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-20 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-19 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
2019-12-18 4.3868 ETH 0.0000 4.3868 ETH 4.3868 ETH 4.3868 ETH 4.3868 ETH
12...3435363738...4243