Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-07-18 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-07-17 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-07-16 |
17.9000 ETH |
0.0011 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-07-15 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-14 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-13 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-12 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-11 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-10 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-09 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-08 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-07 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-06 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-05 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-04 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-03 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-02 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-07-01 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-06-30 |
4.0511 ETH |
0.0000 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-06-29 |
4.0511 ETH |
0.0001 |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
4.0511 ETH |
| 2019-06-28 |
4.0003 ETH |
0.0000 |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
| 2019-06-27 |
4.0003 ETH |
0.0000 |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
| 2019-06-26 |
4.0003 ETH |
0.0000 |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
| 2019-06-25 |
4.0003 ETH |
0.0000 |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
| 2019-06-24 |
4.0003 ETH |
0.0000 |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
4.0003 ETH |
| 2019-06-23 |
10.9502 ETH |
0.0037 |
10.9502 ETH |
4.0003 ETH |
17.9000 ETH |
4.0003 ETH |
| 2019-06-22 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-21 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-20 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-19 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-18 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-17 |
17.9000 ETH |
0.0001 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-16 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-15 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-14 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-13 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-12 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-11 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-10 |
9.5000 ETH |
0.0039 |
9.5000 ETH |
8.0000 ETH |
11.0000 ETH |
10.0000 ETH |
| 2019-06-09 |
4.0001 ETH |
0.0000 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-08 |
4.0001 ETH |
0.0000 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-07 |
4.0001 ETH |
0.0003 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-06 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-05 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-04 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-03 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-02 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-01 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-31 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |