Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
10.9502 ETH |
0.0037 |
10.9502 ETH |
4.0003 ETH |
17.9000 ETH |
4.0003 ETH |
| 2019-06-22 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-21 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-20 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-19 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-18 |
17.9000 ETH |
0.0000 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-17 |
17.9000 ETH |
0.0001 |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
17.9000 ETH |
| 2019-06-16 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-15 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-14 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-13 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-12 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-11 |
10.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-06-10 |
9.5000 ETH |
0.0039 |
9.5000 ETH |
8.0000 ETH |
11.0000 ETH |
10.0000 ETH |
| 2019-06-09 |
4.0001 ETH |
0.0000 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-08 |
4.0001 ETH |
0.0000 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-07 |
4.0001 ETH |
0.0003 |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
4.0001 ETH |
| 2019-06-06 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-05 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-04 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-03 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-02 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-06-01 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-31 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-30 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-29 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-28 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-27 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-26 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-25 |
18.8000 ETH |
0.0000 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-24 |
18.8000 ETH |
0.0003 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-23 |
18.8000 ETH |
0.0003 |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
18.8000 ETH |
| 2019-05-22 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-21 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-20 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-19 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-18 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-17 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-16 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-15 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-14 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-13 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-12 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-11 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-10 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-09 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-08 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-07 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-06 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
| 2019-05-05 |
3.5130 ETH |
0.0000 |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |
3.5130 ETH |