Identifier on Yobit: gold_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-14 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-13 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-12 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-11 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-10 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-09 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-08 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-07 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-06 |
3.5121 ETH |
0.0000 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-05 |
3.5121 ETH |
0.0001 |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
3.5121 ETH |
| 2019-03-04 |
6.3510 ETH |
0.0000 |
6.3510 ETH |
6.3510 ETH |
6.3510 ETH |
6.3510 ETH |
| 2019-03-03 |
6.3510 ETH |
0.0000 |
6.3510 ETH |
6.3510 ETH |
6.3510 ETH |
6.3510 ETH |
| 2019-03-02 |
6.3020 ETH |
0.0007 |
6.3020 ETH |
6.2530 ETH |
6.3510 ETH |
6.3510 ETH |
| 2019-03-01 |
6.2530 ETH |
0.0003 |
6.2530 ETH |
6.2530 ETH |
6.2530 ETH |
6.2530 ETH |
| 2019-02-28 |
7.6338 ETH |
0.0003 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-27 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-26 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-25 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-24 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-23 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-22 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-21 |
7.6338 ETH |
0.0000 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-20 |
7.6338 ETH |
0.0003 |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
7.6338 ETH |
| 2019-02-19 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-18 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-17 |
8.0000 ETH |
0.0003 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-16 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-15 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-14 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-13 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-12 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-11 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-10 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-09 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-08 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-07 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-06 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-05 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-04 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-03 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-02 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-02-01 |
8.0000 ETH |
0.0000 |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |