Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-24 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-23 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-22 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-21 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-20 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-19 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-18 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-17 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-16 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-15 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-14 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-13 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-12 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-11 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-10 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-09 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-08 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-07 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-06 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-05 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-04 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-03 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-02 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-08-01 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-07-31 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-07-30 |
175,791.7335 |
0.0000 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-07-29 |
175,791.7335 |
0.0003 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
175,791.7335 |
| 2023-07-28 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-27 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-26 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-25 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-24 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-23 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-22 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-21 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-20 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-19 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-18 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-17 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-16 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-15 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-14 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-13 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-12 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-11 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-10 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-09 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-08 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
| 2023-07-07 |
169,999.0186 |
0.0000 |
169,999.0186 |
169,999.0186 |
169,999.0186 |
169,999.0186 |