Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-25 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-24 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-23 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-22 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-21 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-20 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-19 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-18 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-17 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-16 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-15 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-14 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-13 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-12 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-11 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-10 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-09 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-08 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-07 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-06 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-05 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-04 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-03 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-02 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-05-01 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-30 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-29 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-28 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-27 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-26 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-25 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-24 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-23 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-22 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-21 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-20 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-19 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-18 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-17 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-16 |
90,000.0102 |
0.0000 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
90,000.0102 |
| 2023-04-15 |
130,000.0046 |
0.0002 |
130,000.0046 |
90,000.0102 |
169,999.9990 |
90,000.0102 |
| 2023-04-14 |
169,999.9990 |
0.0003 |
169,999.9990 |
169,999.9990 |
169,999.9990 |
169,999.9990 |
| 2023-04-13 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-12 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-11 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-10 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-09 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-08 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
| 2023-04-07 |
50,000.0002 |
0.0000 |
50,000.0002 |
50,000.0002 |
50,000.0002 |
50,000.0002 |