Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-09 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-08 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-07 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-06 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-05 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-04 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-03 |
200,000.0010 |
0.0000 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-02 |
200,000.0010 |
0.0003 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
200,000.0010 |
| 2022-06-01 |
649,989.0000 |
0.0003 |
649,989.0000 |
649,989.0000 |
649,989.0000 |
649,989.0000 |
| 2022-05-31 |
649,989.0000 |
0.0003 |
649,989.0000 |
649,989.0000 |
649,989.0000 |
649,989.0000 |
| 2022-05-30 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-29 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-28 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-27 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-26 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-25 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-24 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-23 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-22 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-21 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-20 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-19 |
219,554.5000 |
0.0011 |
219,554.5000 |
199,109.0000 |
240,000.0000 |
199,109.0000 |
| 2022-05-18 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-17 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-16 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-15 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-14 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-13 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-12 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-11 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-10 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-09 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-08 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-07 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-06 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-05 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-04 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-03 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-02 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-05-01 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-04-30 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-04-29 |
199,109.0000 |
0.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
199,109.0000 |
| 2022-04-28 |
219,554.5000 |
0.0022 |
219,554.5000 |
199,109.0000 |
240,000.0000 |
199,109.0000 |
| 2022-04-27 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2022-04-26 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2022-04-25 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2022-04-24 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2022-04-23 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2022-04-22 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |