Market [unlinked] / [unlinked]
Identifier on Yobit: gold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-10 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-09 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-08 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-07 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-06 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-05 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-04 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-03 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-02 |
649,989.9990 |
0.0000 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2022-01-01 |
649,989.9990 |
0.0001 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
649,989.9990 |
| 2021-12-31 |
250,000.0000 |
0.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2021-12-30 |
250,000.0000 |
0.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2021-12-29 |
250,000.0000 |
0.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2021-12-28 |
250,000.0000 |
0.0010 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2021-12-27 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-26 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-25 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-24 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-23 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-22 |
640,999.0000 |
0.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-21 |
595,499.5000 |
0.0006 |
595,499.5000 |
550,000.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-20 |
440,499.5000 |
0.0010 |
440,499.5000 |
240,000.0000 |
640,999.0000 |
640,999.0000 |
| 2021-12-19 |
230,000.0000 |
0.0000 |
230,000.0000 |
230,000.0000 |
230,000.0000 |
230,000.0000 |
| 2021-12-18 |
230,000.0000 |
0.0000 |
230,000.0000 |
230,000.0000 |
230,000.0000 |
230,000.0000 |
| 2021-12-17 |
235,000.0000 |
0.0006 |
235,000.0000 |
230,000.0000 |
240,000.0000 |
230,000.0000 |
| 2021-12-16 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-15 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-14 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-13 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-12 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-11 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-10 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-09 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-08 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-07 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-06 |
240,000.0000 |
0.0009 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-05 |
444,999.9990 |
0.0013 |
444,999.9990 |
240,000.0000 |
649,999.9980 |
240,000.0000 |
| 2021-12-04 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-03 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-02 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-12-01 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-30 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-29 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-28 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-27 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-26 |
240,000.0000 |
0.0002 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-25 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-24 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
| 2021-11-23 |
240,000.0000 |
0.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |
240,000.0000 |